| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 184.5 | 185.6 | 177.75 | 179.1 | 179.1 | -2.15 (-1.19%) | 77,989 |
| 23 Jul 2019 | INR | 170.35 | 185 | 170.2 | 181.25 | 181.25 | +11.4 (+6.71%) | 112,991 |
| 22 Jul 2019 | INR | 173 | 174.3 | 166.2 | 169.85 | 169.85 | -3.05 (-1.76%) | 54,685 |
| 19 Jul 2019 | INR | 182.75 | 183.4 | 171.2 | 172.9 | 172.9 | -7.7 (-4.26%) | 109,579 |
| 18 Jul 2019 | INR | 187.75 | 188.4 | 176.65 | 180.6 | 180.6 | -6.85 (-3.65%) | 31,314 |
| 17 Jul 2019 | INR | 190.55 | 192.3 | 186.4 | 187.45 | 187.45 | -3.55 (-1.86%) | 27,354 |
| 16 Jul 2019 | INR | 189.7 | 193 | 188.15 | 191 | 191 | +4.15 (+2.22%) | 92,685 |
| 15 Jul 2019 | INR | 191.4 | 194 | 185.65 | 186.85 | 186.85 | -6.45 (-3.34%) | 47,084 |
| 12 Jul 2019 | INR | 183.1 | 194.3 | 180.85 | 193.3 | 193.3 | +11.05 (+6.06%) | 105,805 |
| 11 Jul 2019 | INR | 188 | 188.75 | 180.8 | 182.25 | 182.25 | -4.8 (-2.57%) | 24,230 |
| 10 Jul 2019 | INR | 190 | 191 | 186.25 | 187.05 | 187.05 | -3.15 (-1.66%) | 22,433 |
| 9 Jul 2019 | INR | 186 | 193.2 | 185 | 190.2 | 190.2 | +3.15 (+1.68%) | 42,969 |
| 8 Jul 2019 | INR | 193 | 193.55 | 186.25 | 187.05 | 187.05 | -8.95 (-4.57%) | 32,270 |
| 5 Jul 2019 | INR | 201.55 | 204.45 | 194 | 196 | 196 | -4 (-2%) | 75,395 |
| 4 Jul 2019 | INR | 189.95 | 203 | 189 | 200 | 200 | +10.35 (+5.46%) | 57,284 |
| 3 Jul 2019 | INR | 190.55 | 191.75 | 189.1 | 189.65 | 189.65 | -0.95 (-0.50%) | 18,604 |
| 2 Jul 2019 | INR | 185.7 | 192.1 | 185.7 | 190.6 | 190.6 | -1.1 (-0.57%) | 30,846 |
| 1 Jul 2019 | INR | 198.45 | 198.45 | 189 | 191.7 | 191.7 | +2.7 (+1.43%) | 68,465 |
| 28 Jun 2019 | INR | 190.95 | 191.8 | 185 | 189 | 189 | -0.8 (-0.42%) | 25,747 |
| 27 Jun 2019 | INR | 189 | 193.35 | 188.95 | 189.8 | 189.8 | +4.9 (+2.65%) | 60,708 |
| 26 Jun 2019 | INR | 183.85 | 188.1 | 183.15 | 184.9 | 184.9 | +1.75 (+0.96%) | 33,074 |
| 25 Jun 2019 | INR | 188 | 189 | 182.4 | 183.15 | 183.15 | -4.7 (-2.50%) | 30,906 |
| 24 Jun 2019 | INR | 192.5 | 192.5 | 187 | 187.85 | 187.85 | -1.15 (-0.61%) | 31,083 |
| 21 Jun 2019 | INR | 189.75 | 194.5 | 187.5 | 189 | 189 | +2.2 (+1.18%) | 74,133 |
| 20 Jun 2019 | INR | 191 | 191.85 | 178.6 | 186.8 | 186.8 | -4.15 (-2.17%) | 78,850 |
| 19 Jun 2019 | INR | 198.55 | 202.4 | 186.4 | 190.95 | 190.95 | -4 (-2.05%) | 58,257 |
| 18 Jun 2019 | INR | 196.9 | 201.6 | 192 | 194.95 | 194.95 | -1.1 (-0.56%) | 51,408 |
| 17 Jun 2019 | INR | 209.2 | 209.25 | 194.95 | 196.05 | 196.05 | -13.55 (-6.46%) | 42,476 |
| 14 Jun 2019 | INR | 211.25 | 215.65 | 208 | 209.6 | 209.6 | -2.2 (-1.04%) | 34,845 |
| 13 Jun 2019 | INR | 210.3 | 213.95 | 210.25 | 211.8 | 211.8 | -0.4 (-0.19%) | 19,614 |
