| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 229.95 | 234 | 227.5 | 228.6 | 228.6 | +0.95 (+0.42%) | 71,928 |
| 11 Mar 2019 | INR | 238 | 238 | 221.75 | 227.65 | 227.65 | -4.1 (-1.77%) | 70,558 |
| 8 Mar 2019 | INR | 233 | 236.5 | 230 | 231.75 | 231.75 | -0.35 (-0.15%) | 75,774 |
| 7 Mar 2019 | INR | 245.1 | 246.3 | 231.35 | 232.1 | 232.1 | -11.7 (-4.80%) | 137,278 |
| 6 Mar 2019 | INR | 243.3 | 252.2 | 242.2 | 243.8 | 243.8 | +0.5 (+0.21%) | 141,219 |
| 5 Mar 2019 | INR | 243.9 | 248 | 240.9 | 243.3 | 243.3 | +0.5 (+0.21%) | 119,267 |
| 1 Mar 2019 | INR | 241 | 247.6 | 241 | 242.8 | 242.8 | +4.25 (+1.78%) | 156,918 |
| 28 Feb 2019 | INR | 230.4 | 242 | 230.4 | 238.55 | 238.55 | +8.25 (+3.58%) | 168,311 |
| 27 Feb 2019 | INR | 233.85 | 242.85 | 223 | 230.3 | 230.3 | -3.15 (-1.35%) | 244,961 |
| 26 Feb 2019 | INR | 228.8 | 239.5 | 225 | 233.45 | 233.45 | -4.2 (-1.77%) | 320,391 |
| 25 Feb 2019 | INR | 215 | 247.6 | 215 | 237.65 | 237.65 | +21.55 (+9.97%) | 682,979 |
| 22 Feb 2019 | INR | 212 | 218.35 | 206 | 216.1 | 216.1 | +4.5 (+2.13%) | 115,847 |
| 21 Feb 2019 | INR | 211 | 216.6 | 209.5 | 211.6 | 211.6 | -0.95 (-0.45%) | 85,893 |
| 20 Feb 2019 | INR | 216.5 | 219.95 | 210.2 | 212.55 | 212.55 | -4.3 (-1.98%) | 152,913 |
| 19 Feb 2019 | INR | 201.7 | 220.7 | 200.05 | 216.85 | 216.85 | +18.3 (+9.22%) | 423,395 |
| 18 Feb 2019 | INR | 186.95 | 200.5 | 184.45 | 198.55 | 198.55 | +12.75 (+6.86%) | 175,874 |
| 15 Feb 2019 | INR | 195.05 | 197.6 | 177.8 | 185.8 | 185.8 | -6.5 (-3.38%) | 254,290 |
| 14 Feb 2019 | INR | 187 | 194.8 | 186.05 | 192.3 | 192.3 | +7.05 (+3.81%) | 139,424 |
| 13 Feb 2019 | INR | 181 | 189.9 | 181 | 185.25 | 185.25 | +4.3 (+2.38%) | 107,439 |
| 12 Feb 2019 | INR | 176 | 183 | 175.65 | 180.95 | 180.95 | +6.85 (+3.93%) | 87,466 |
| 11 Feb 2019 | INR | 178.1 | 179.2 | 172.9 | 174.1 | 174.1 | -3.6 (-2.03%) | 45,060 |
| 8 Feb 2019 | INR | 175.5 | 180.9 | 175.5 | 177.7 | 177.7 | -0.05 (-0.03%) | 53,135 |
| 7 Feb 2019 | INR | 178.5 | 181.1 | 175.95 | 177.75 | 177.75 | -2.85 (-1.58%) | 74,781 |
| 6 Feb 2019 | INR | 180 | 183.4 | 176.35 | 180.6 | 180.6 | +6.6 (+3.79%) | 100,303 |
| 5 Feb 2019 | INR | 170 | 175.5 | 167.65 | 174 | 174 | +9.1 (+5.52%) | 107,590 |
| 4 Feb 2019 | INR | 165 | 167 | 160.05 | 164.9 | 164.9 | -0.6 (-0.36%) | 55,126 |
| 1 Feb 2019 | INR | 167.55 | 169.6 | 164.35 | 165.5 | 165.5 | -2.4 (-1.43%) | 100,293 |
| 31 Jan 2019 | INR | 167 | 171.8 | 162.7 | 167.9 | 167.9 | +3.4 (+2.07%) | 148,701 |
| 30 Jan 2019 | INR | 161.45 | 167.5 | 161 | 164.5 | 164.5 | +5.25 (+3.30%) | 135,281 |
| 29 Jan 2019 | INR | 157.8 | 164.8 | 157.35 | 159.25 | 159.25 | +1 (+0.63%) | 106,624 |
