| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 100 | 117.2 | 98.55 | 117.05 | 117.05 | +19.35 (+19.81%) | 1,020,149 |
| 12 Sep 2018 | INR | 91.8 | 99 | 89 | 97.7 | 97.7 | +8.55 (+9.59%) | 227,831 |
| 11 Sep 2018 | INR | 92.55 | 92.55 | 87.7 | 89.15 | 89.15 | -3.4 (-3.67%) | 95,728 |
| 10 Sep 2018 | INR | 87.1 | 93.6 | 86.2 | 92.55 | 92.55 | +7.2 (+8.44%) | 157,208 |
| 7 Sep 2018 | INR | 88 | 88 | 84 | 85.35 | 85.35 | +0.85 (+1.01%) | 64,414 |
| 6 Sep 2018 | INR | 84.25 | 86.9 | 83.15 | 84.5 | 84.5 | +0.75 (+0.90%) | 60,335 |
| 5 Sep 2018 | INR | 84.95 | 84.95 | 82.55 | 83.75 | 83.75 | -0.7 (-0.83%) | 28,643 |
| 4 Sep 2018 | INR | 88.05 | 88.4 | 83.75 | 84.45 | 84.45 | -3.6 (-4.09%) | 76,287 |
| 3 Sep 2018 | INR | 88.7 | 90.5 | 87.6 | 88.05 | 88.05 | -0.9 (-1.01%) | 36,037 |
| 31 Aug 2018 | INR | 89.5 | 90.75 | 88.25 | 88.95 | 88.95 | -0.1 (-0.11%) | 32,951 |
| 30 Aug 2018 | INR | 89.65 | 90 | 88 | 89.05 | 89.05 | -0.75 (-0.84%) | 35,898 |
| 29 Aug 2018 | INR | 90.4 | 91.1 | 88 | 89.8 | 89.8 | -0.35 (-0.39%) | 54,531 |
| 28 Aug 2018 | INR | 93.2 | 94 | 89.5 | 90.15 | 90.15 | +1.15 (+1.29%) | 64,666 |
| 27 Aug 2018 | INR | 91 | 91.05 | 88.75 | 89 | 89 | -1.4 (-1.55%) | 31,295 |
| 24 Aug 2018 | INR | 88.8 | 92.45 | 86 | 90.4 | 90.4 | +3 (+3.43%) | 134,466 |
| 23 Aug 2018 | INR | 87.05 | 89.6 | 87 | 87.4 | 87.4 | -0.5 (-0.57%) | 49,334 |
| 21 Aug 2018 | INR | 87 | 88.5 | 87 | 87.9 | 87.9 | +0.35 (+0.40%) | 26,184 |
| 20 Aug 2018 | INR | 86.1 | 88.45 | 85.85 | 87.55 | 87.55 | +1.5 (+1.74%) | 51,255 |
| 17 Aug 2018 | INR | 86.65 | 87.4 | 85.7 | 86.05 | 86.05 | +0.1 (+0.12%) | 27,790 |
| 16 Aug 2018 | INR | 88.9 | 88.9 | 85.6 | 85.95 | 85.95 | -1.8 (-2.05%) | 19,285 |
| 14 Aug 2018 | INR | 89.15 | 89.65 | 87.5 | 87.75 | 87.75 | -0.55 (-0.62%) | 53,166 |
| 13 Aug 2018 | INR | 89 | 90.05 | 87.55 | 88.3 | 88.3 | -1.45 (-1.62%) | 35,211 |
| 10 Aug 2018 | INR | 90.5 | 92 | 89.25 | 89.75 | 89.75 | -0.7 (-0.77%) | 43,296 |
| 9 Aug 2018 | INR | 90.5 | 92.5 | 90.2 | 90.45 | 90.45 | +0.7 (+0.78%) | 27,223 |
| 8 Aug 2018 | INR | 93.5 | 94.3 | 89.5 | 89.75 | 89.75 | -3.55 (-3.80%) | 108,803 |
| 7 Aug 2018 | INR | 96.25 | 99.25 | 92.05 | 93.3 | 93.3 | -2.95 (-3.06%) | 124,736 |
| 6 Aug 2018 | INR | 95 | 97.2 | 93.45 | 96.25 | 96.25 | +2.4 (+2.56%) | 96,012 |
| 3 Aug 2018 | INR | 93 | 94.5 | 92 | 93.85 | 93.85 | +1.35 (+1.46%) | 101,557 |
| 2 Aug 2018 | INR | 86.35 | 93.3 | 85.45 | 92.5 | 92.5 | +6.35 (+7.37%) | 130,627 |
| 1 Aug 2018 | INR | 85.5 | 88.3 | 84.4 | 86.15 | 86.15 | +0.65 (+0.76%) | 65,076 |
