| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 291.05 | 300 | 291.05 | 293.3 | 293.3 | +2.85 (+0.98%) | 14,031 |
| 13 Oct 2023 | INR | 291 | 294.15 | 290 | 290.45 | 290.45 | -3.65 (-1.24%) | 20,778 |
| 12 Oct 2023 | INR | 291.5 | 296.95 | 290.7 | 294.1 | 294.1 | +2.2 (+0.75%) | 26,525 |
| 11 Oct 2023 | INR | 297.05 | 301.1 | 291.5 | 291.9 | 291.9 | -5.65 (-1.90%) | 10,533 |
| 10 Oct 2023 | INR | 289.3 | 299.15 | 289.3 | 297.55 | 297.55 | +3.65 (+1.24%) | 25,264 |
| 9 Oct 2023 | INR | 306.95 | 306.95 | 292.7 | 293.9 | 293.9 | -7.95 (-2.63%) | 24,264 |
| 6 Oct 2023 | INR | 302 | 303.95 | 298 | 301.85 | 301.85 | +1.1 (+0.37%) | 27,351 |
| 5 Oct 2023 | INR | 300 | 302.9 | 298.5 | 300.75 | 300.75 | +3.05 (+1.02%) | 12,872 |
| 4 Oct 2023 | INR | 302 | 307.85 | 292 | 297.7 | 297.7 | -3 (-1.00%) | 43,545 |
| 3 Oct 2023 | INR | 305 | 307.8 | 299.5 | 300.7 | 300.7 | -4.45 (-1.46%) | 36,414 |
| 29 Sep 2023 | INR | 308.95 | 308.95 | 302.3 | 305.15 | 305.15 | +1.25 (+0.41%) | 27,675 |
| 28 Sep 2023 | INR | 306 | 314.8 | 302.25 | 303.9 | 303.9 | -3.3 (-1.07%) | 74,253 |
| 27 Sep 2023 | INR | 307.2 | 308.2 | 301.25 | 307.2 | 307.2 | +1.2 (+0.39%) | 29,344 |
| 26 Sep 2023 | INR | 317.35 | 317.35 | 304.85 | 306 | 306 | -9.45 (-3.00%) | 50,825 |
| 25 Sep 2023 | INR | 302.05 | 325.4 | 299.95 | 315.45 | 315.45 | +14.15 (+4.70%) | 125,129 |
| 22 Sep 2023 | INR | 304 | 308.65 | 296 | 301.3 | 301.3 | -2.8 (-0.92%) | 31,988 |
| 21 Sep 2023 | INR | 307.5 | 311.15 | 302 | 304.1 | 304.1 | -2.9 (-0.94%) | 24,518 |
| 20 Sep 2023 | INR | 316.6 | 325.55 | 305.6 | 307 | 307 | -10.5 (-3.31%) | 66,604 |
| 18 Sep 2023 | INR | 314.95 | 322.7 | 309.15 | 317.5 | 317.5 | +4.35 (+1.39%) | 142,399 |
| 15 Sep 2023 | INR | 313.9 | 319.35 | 305.35 | 313.15 | 313.15 | +3.1 (+1.00%) | 137,271 |
| 14 Sep 2023 | INR | 284.75 | 319.5 | 283.9 | 310.05 | 310.05 | +29.1 (+10.36%) | 549,210 |
| 13 Sep 2023 | INR | 271 | 284.2 | 269.85 | 280.95 | 280.95 | +9.75 (+3.60%) | 53,450 |
| 12 Sep 2023 | INR | 286.05 | 287.1 | 269.75 | 271.2 | 271.2 | -14.5 (-5.08%) | 89,074 |
| 11 Sep 2023 | INR | 283.05 | 292.15 | 283.05 | 285.7 | 285.7 | +4.15 (+1.47%) | 67,399 |
| 8 Sep 2023 | INR | 285 | 286.6 | 280.55 | 281.55 | 281.55 | -2.5 (-0.88%) | 45,880 |
| 7 Sep 2023 | INR | 284.5 | 288.45 | 281.25 | 284.05 | 284.05 | -1.7 (-0.59%) | 49,840 |
| 6 Sep 2023 | INR | 270 | 289.85 | 270 | 285.75 | 285.75 | +17.35 (+6.46%) | 298,795 |
| 5 Sep 2023 | INR | 272.1 | 275.8 | 266.5 | 268.4 | 268.4 | -3.55 (-1.31%) | 66,132 |
| 4 Sep 2023 | INR | 263.85 | 274.35 | 258.65 | 271.95 | 271.95 | +14.4 (+5.59%) | 61,179 |
| 1 Sep 2023 | INR | 254.95 | 258.9 | 254.8 | 257.55 | 257.55 | +4.55 (+1.80%) | 15,200 |
