| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 256 | 260.7 | 251 | 253 | 253 | -6.3 (-2.43%) | 54,671 |
| 30 Aug 2023 | INR | 256.95 | 262.9 | 256.2 | 259.3 | 259.3 | +3.95 (+1.55%) | 13,451 |
| 29 Aug 2023 | INR | 259.9 | 259.9 | 255 | 255.35 | 255.35 | +0.45 (+0.18%) | 17,692 |
| 28 Aug 2023 | INR | 252.35 | 261.7 | 252.35 | 254.9 | 254.9 | -0.75 (-0.29%) | 17,772 |
| 25 Aug 2023 | INR | 262.25 | 262.55 | 255.3 | 255.65 | 255.65 | -6.7 (-2.55%) | 23,905 |
| 24 Aug 2023 | INR | 256.6 | 265.85 | 254.85 | 262.35 | 262.35 | +6.6 (+2.58%) | 27,080 |
| 23 Aug 2023 | INR | 261.55 | 261.55 | 255.15 | 255.75 | 255.75 | -0.6 (-0.23%) | 13,944 |
| 22 Aug 2023 | INR | 256.1 | 258.45 | 255.35 | 256.35 | 256.35 | -0.75 (-0.29%) | 40,417 |
| 21 Aug 2023 | INR | 252.2 | 258.5 | 252.2 | 257.1 | 257.1 | +2.4 (+0.94%) | 5,011 |
| 18 Aug 2023 | INR | 261.05 | 261.35 | 252.05 | 254.7 | 254.7 | -5.75 (-2.21%) | 47,641 |
| 17 Aug 2023 | INR | 260.05 | 264.6 | 259.2 | 260.45 | 260.45 | +0.85 (+0.33%) | 27,900 |
| 16 Aug 2023 | INR | 259.75 | 263 | 258.9 | 259.6 | 259.6 | -0.15 (-0.06%) | 7,863 |
| 14 Aug 2023 | INR | 263.2 | 266.65 | 258.5 | 259.75 | 259.75 | -6.45 (-2.42%) | 48,972 |
| 11 Aug 2023 | INR | 265.35 | 271.45 | 265.35 | 266.2 | 266.2 | -4.55 (-1.68%) | 16,051 |
| 10 Aug 2023 | INR | 273.3 | 278.35 | 269.35 | 270.75 | 270.75 | -5.05 (-1.83%) | 54,236 |
| 9 Aug 2023 | INR | 287.95 | 287.95 | 274 | 275.8 | 275.8 | -3.65 (-1.31%) | 52,552 |
| 8 Aug 2023 | INR | 282.05 | 284.6 | 278.25 | 279.45 | 279.45 | -3.05 (-1.08%) | 32,181 |
| 7 Aug 2023 | INR | 276.3 | 288.95 | 276.3 | 282.5 | 282.5 | +2.6 (+0.93%) | 45,795 |
| 4 Aug 2023 | INR | 275.4 | 284.15 | 275.4 | 279.9 | 279.9 | +1.05 (+0.38%) | 17,990 |
| 3 Aug 2023 | INR | 268.7 | 282.85 | 268.7 | 278.85 | 278.85 | +4.7 (+1.71%) | 53,113 |
| 2 Aug 2023 | INR | 279.05 | 279.05 | 266.5 | 274.15 | 274.15 | +0.2 (+0.07%) | 39,532 |
| 1 Aug 2023 | INR | 271.55 | 282 | 271.55 | 273.95 | 273.95 | -2.05 (-0.74%) | 26,014 |
| 31 Jul 2023 | INR | 270.1 | 286 | 270.1 | 276 | 276 | +2.5 (+0.91%) | 25,298 |
| 28 Jul 2023 | INR | 275.1 | 279.1 | 272.8 | 273.5 | 273.5 | -4.35 (-1.57%) | 27,745 |
| 27 Jul 2023 | INR | 283.9 | 284.95 | 275 | 277.85 | 277.85 | -3.15 (-1.12%) | 14,736 |
| 26 Jul 2023 | INR | 282.95 | 288.7 | 280.5 | 281 | 281 | -1.95 (-0.69%) | 10,763 |
| 25 Jul 2023 | INR | 290.85 | 291 | 280 | 282.95 | 282.95 | -6.45 (-2.23%) | 35,069 |
| 24 Jul 2023 | INR | 286.25 | 295.75 | 286.25 | 289.4 | 289.4 | +2.25 (+0.78%) | 124,556 |
| 21 Jul 2023 | INR | 279.3 | 289 | 274 | 287.15 | 287.15 | +11.4 (+4.13%) | 72,285 |
| 20 Jul 2023 | INR | 271.3 | 280 | 270.35 | 275.75 | 275.75 | +7.7 (+2.87%) | 30,959 |
