| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 196.2 | 197.85 | 188.9 | 195.45 | 195.45 | -0.7 (-0.36%) | 104,411 |
| 15 Feb 2017 | INR | 200.7 | 203.65 | 194.75 | 196.15 | 196.15 | -4 (-2.00%) | 71,687 |
| 14 Feb 2017 | INR | 201.6 | 203 | 199.4 | 200.15 | 200.15 | -0.1 (-0.05%) | 46,528 |
| 13 Feb 2017 | INR | 204.5 | 207.85 | 198.6 | 200.25 | 200.25 | -4.3 (-2.10%) | 114,729 |
| 10 Feb 2017 | INR | 201.9 | 209.7 | 198 | 204.55 | 204.55 | +4.55 (+2.28%) | 289,361 |
| 9 Feb 2017 | INR | 201.65 | 203.75 | 199 | 200 | 200 | -1.65 (-0.82%) | 78,745 |
| 8 Feb 2017 | INR | 200 | 203 | 196 | 201.65 | 201.65 | +2.9 (+1.46%) | 127,838 |
| 7 Feb 2017 | INR | 213.5 | 213.9 | 196.1 | 198.75 | 198.75 | -11.15 (-5.31%) | 426,601 |
| 6 Feb 2017 | INR | 195 | 215 | 195 | 209.9 | 209.9 | +16.25 (+8.39%) | 286,251 |
| 3 Feb 2017 | INR | 192.95 | 195.3 | 191.65 | 193.65 | 193.65 | +1.8 (+0.94%) | 99,348 |
| 2 Feb 2017 | INR | 185.8 | 194 | 182.85 | 191.85 | 191.85 | +7.9 (+4.29%) | 263,923 |
| 1 Feb 2017 | INR | 178 | 184.9 | 175.2 | 183.95 | 183.95 | +5.9 (+3.31%) | 140,317 |
| 31 Jan 2017 | INR | 177 | 182 | 174.1 | 178.05 | 178.05 | +3.65 (+2.09%) | 214,943 |
| 30 Jan 2017 | INR | 172.4 | 179.7 | 172.4 | 174.4 | 174.4 | +3 (+1.75%) | 112,628 |
| 27 Jan 2017 | INR | 169.05 | 174.4 | 169.05 | 171.4 | 171.4 | +2.1 (+1.24%) | 120,156 |
| 25 Jan 2017 | INR | 170.3 | 171.4 | 168.65 | 169.3 | 169.3 | -0.45 (-0.27%) | 89,370 |
| 24 Jan 2017 | INR | 166.05 | 172.15 | 165.05 | 169.75 | 169.75 | +4.75 (+2.88%) | 154,352 |
| 23 Jan 2017 | INR | 163 | 167.7 | 162.1 | 165 | 165 | +2.55 (+1.57%) | 101,374 |
| 20 Jan 2017 | INR | 168.45 | 168.45 | 160.05 | 162.45 | 162.45 | -5.4 (-3.22%) | 1,267,019 |
| 19 Jan 2017 | INR | 169.7 | 169.9 | 166.95 | 167.85 | 167.85 | -0.75 (-0.44%) | 55,938 |
| 18 Jan 2017 | INR | 173.5 | 174.25 | 167.55 | 168.6 | 168.6 | -4.1 (-2.37%) | 95,929 |
| 17 Jan 2017 | INR | 169.7 | 174 | 167.65 | 172.7 | 172.7 | +3.95 (+2.34%) | 130,309 |
| 16 Jan 2017 | INR | 167 | 170.5 | 166.15 | 168.75 | 168.75 | +1.2 (+0.72%) | 77,676 |
| 13 Jan 2017 | INR | 166.7 | 170.7 | 165.25 | 167.55 | 167.55 | +2.85 (+1.73%) | 178,894 |
| 12 Jan 2017 | INR | 164.15 | 167.3 | 162.95 | 164.7 | 164.7 | -0.55 (-0.33%) | 95,388 |
| 11 Jan 2017 | INR | 172.8 | 173.95 | 163.15 | 165.25 | 165.25 | -7.8 (-4.51%) | 253,370 |
| 10 Jan 2017 | INR | 164 | 174.8 | 164 | 173.05 | 173.05 | +9.55 (+5.84%) | 425,287 |
| 9 Jan 2017 | INR | 152 | 166.45 | 152 | 163.5 | 163.5 | +6.65 (+4.24%) | 280,423 |
| 6 Jan 2017 | INR | 154 | 159.8 | 153 | 156.85 | 156.85 | +3.9 (+2.55%) | 214,600 |
| 5 Jan 2017 | INR | 150.5 | 154.4 | 148.85 | 152.95 | 152.95 | +1.9 (+1.26%) | 100,521 |
