| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 110.5 | 114 | 109.6 | 112.95 | 112.95 | +0.35 (+0.31%) | 98,936 |
| 22 Aug 2016 | INR | 117 | 117 | 111.6 | 112.6 | 112.6 | -2.85 (-2.47%) | 110,081 |
| 19 Aug 2016 | INR | 115.7 | 118.6 | 114.3 | 115.45 | 115.45 | +0.55 (+0.48%) | 402,658 |
| 18 Aug 2016 | INR | 108 | 116 | 106.7 | 114.9 | 114.9 | +7.6 (+7.08%) | 674,465 |
| 17 Aug 2016 | INR | 109.1 | 109.6 | 105 | 107.3 | 107.3 | -1.05 (-0.97%) | 170,315 |
| 16 Aug 2016 | INR | 112.9 | 115.6 | 107.5 | 108.35 | 108.35 | -3.35 (-3.00%) | 232,294 |
| 12 Aug 2016 | INR | 113.95 | 115.65 | 110.4 | 111.7 | 111.7 | -5.4 (-4.61%) | 505,818 |
| 11 Aug 2016 | INR | 124.6 | 124.7 | 116.1 | 117.1 | 117.1 | -6.4 (-5.18%) | 166,075 |
| 10 Aug 2016 | INR | 119 | 126 | 118.8 | 123.5 | 123.5 | +4.15 (+3.48%) | 344,197 |
| 9 Aug 2016 | INR | 125 | 125 | 118.05 | 119.35 | 119.35 | -5.15 (-4.14%) | 597,209 |
| 8 Aug 2016 | INR | 128 | 129.7 | 123.45 | 124.5 | 124.5 | +1.4 (+1.14%) | 439,272 |
| 5 Aug 2016 | INR | 134.3 | 135 | 120 | 123.1 | 123.1 | -10.15 (-7.62%) | 1,416,983 |
| 4 Aug 2016 | INR | 133.1 | 137.65 | 132.05 | 133.25 | 133.25 | +1.5 (+1.14%) | 699,020 |
| 3 Aug 2016 | INR | 131.9 | 135.75 | 125 | 131.75 | 131.75 | +1.9 (+1.46%) | 885,308 |
| 2 Aug 2016 | INR | 126.4 | 133.8 | 126.4 | 129.85 | 129.85 | +3.75 (+2.97%) | 596,050 |
| 1 Aug 2016 | INR | 124.5 | 130 | 124.5 | 126.1 | 126.1 | +1.95 (+1.57%) | 633,830 |
| 29 Jul 2016 | INR | 118 | 127 | 116.9 | 124.15 | 124.15 | +6.15 (+5.21%) | 742,801 |
| 28 Jul 2016 | INR | 120.5 | 120.5 | 117.75 | 118 | 118 | -1.55 (-1.30%) | 81,274 |
| 27 Jul 2016 | INR | 119.25 | 121.5 | 118.7 | 119.55 | 119.55 | +1.35 (+1.14%) | 195,928 |
| 26 Jul 2016 | INR | 119.6 | 120.5 | 117.65 | 118.2 | 118.2 | -0.65 (-0.55%) | 159,444 |
| 25 Jul 2016 | INR | 118.4 | 121.9 | 118.25 | 118.85 | 118.85 | +2.05 (+1.76%) | 124,987 |
| 22 Jul 2016 | INR | 116.05 | 119.55 | 116.05 | 116.8 | 116.8 | +0.5 (+0.43%) | 97,214 |
| 21 Jul 2016 | INR | 118.75 | 119.9 | 116 | 116.3 | 116.3 | -2.05 (-1.73%) | 87,753 |
| 20 Jul 2016 | INR | 117.5 | 120.4 | 117.05 | 118.35 | 118.35 | +2 (+1.72%) | 170,862 |
| 19 Jul 2016 | INR | 117.3 | 118.7 | 115.5 | 116.35 | 116.35 | -0.6 (-0.51%) | 113,868 |
| 18 Jul 2016 | INR | 117.9 | 120.15 | 116.4 | 116.95 | 116.95 | -1.45 (-1.22%) | 160,549 |
| 15 Jul 2016 | INR | 121.5 | 121.5 | 117.8 | 118.4 | 118.4 | -2.4 (-1.99%) | 104,852 |
| 14 Jul 2016 | INR | 119.15 | 124 | 119 | 120.8 | 120.8 | +2.25 (+1.90%) | 368,858 |
| 13 Jul 2016 | INR | 119.75 | 121 | 117.8 | 118.55 | 118.55 | -1.15 (-0.96%) | 161,731 |
| 12 Jul 2016 | INR | 120.7 | 122.55 | 119.25 | 119.7 | 119.7 | +0.95 (+0.80%) | 134,526 |
