| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 119.35 | 121.3 | 117.8 | 118.75 | 118.75 | +0.55 (+0.47%) | 129,238 |
| 8 Jul 2016 | INR | 123 | 123 | 117.5 | 118.2 | 118.2 | -3.45 (-2.84%) | 256,861 |
| 7 Jul 2016 | INR | 116.95 | 125.15 | 115.05 | 121.65 | 121.65 | +4.9 (+4.20%) | 838,109 |
| 5 Jul 2016 | INR | 122.5 | 122.5 | 116 | 116.75 | 116.75 | -5.7 (-4.65%) | 251,985 |
| 4 Jul 2016 | INR | 125 | 126 | 120.55 | 122.45 | 122.45 | +2 (+1.66%) | 310,190 |
| 1 Jul 2016 | INR | 121.75 | 122.6 | 118.2 | 120.45 | 120.45 | -0.9 (-0.74%) | 351,294 |
| 30 Jun 2016 | INR | 122.6 | 127.3 | 120 | 121.35 | 121.35 | +0.9 (+0.75%) | 428,409 |
| 29 Jun 2016 | INR | 117.9 | 122.5 | 115.05 | 120.45 | 120.45 | +3.65 (+3.13%) | 487,727 |
| 28 Jun 2016 | INR | 118.7 | 122.75 | 114.4 | 116.8 | 116.8 | -1 (-0.85%) | 862,323 |
| 27 Jun 2016 | INR | 101 | 119.65 | 101 | 117.8 | 117.8 | +16.75 (+16.58%) | 1,159,870 |
| 24 Jun 2016 | INR | 103 | 103 | 97.05 | 101.05 | 101.05 | -5.25 (-4.94%) | 352,551 |
| 23 Jun 2016 | INR | 104.8 | 107.7 | 102.1 | 106.3 | 106.3 | +1.8 (+1.72%) | 219,101 |
| 22 Jun 2016 | INR | 108.5 | 109.8 | 104.1 | 104.5 | 104.5 | -2.6 (-2.43%) | 142,491 |
| 21 Jun 2016 | INR | 110 | 111.8 | 105.6 | 107.1 | 107.1 | -2.4 (-2.19%) | 147,547 |
| 20 Jun 2016 | INR | 104.8 | 112.45 | 103.55 | 109.5 | 109.5 | +2.45 (+2.29%) | 188,046 |
| 17 Jun 2016 | INR | 108.8 | 111.2 | 103.65 | 107.05 | 107.05 | -5.15 (-4.59%) | 456,078 |
| 16 Jun 2016 | INR | 119 | 121.1 | 102.05 | 112.2 | 112.2 | -5.2 (-4.43%) | 1,176,333 |
| 15 Jun 2016 | INR | 120.8 | 123.5 | 116.55 | 117.4 | 117.4 | -2.2 (-1.84%) | 770,510 |
| 14 Jun 2016 | INR | 117.6 | 122.3 | 116.2 | 119.6 | 119.6 | +3.2 (+2.75%) | 703,422 |
| 13 Jun 2016 | INR | 104.3 | 125.2 | 104 | 116.4 | 116.4 | +9.85 (+9.24%) | 1,863,512 |
| 10 Jun 2016 | INR | 100.85 | 107.65 | 99.5 | 106.55 | 106.55 | +6.05 (+6.02%) | 462,483 |
| 9 Jun 2016 | INR | 101.8 | 103 | 100 | 100.5 | 100.5 | -2.1 (-2.05%) | 131,845 |
| 8 Jun 2016 | INR | 101.8 | 103 | 99.5 | 102.6 | 102.6 | +1.35 (+1.33%) | 151,646 |
| 7 Jun 2016 | INR | 101.85 | 102.8 | 99 | 101.25 | 101.25 | -0.4 (-0.39%) | 282,228 |
| 6 Jun 2016 | INR | 97.8 | 102.8 | 97.8 | 101.65 | 101.65 | +4.45 (+4.58%) | 377,213 |
| 3 Jun 2016 | INR | 95.5 | 99.25 | 95.5 | 97.2 | 97.2 | +2.65 (+2.80%) | 239,003 |
| 2 Jun 2016 | INR | 93.4 | 96 | 92.35 | 94.55 | 94.55 | +0.95 (+1.01%) | 116,858 |
| 1 Jun 2016 | INR | 92 | 95.9 | 91.15 | 93.6 | 93.6 | +2.15 (+2.35%) | 168,986 |
| 31 May 2016 | INR | 91.9 | 92.4 | 91.15 | 91.45 | 91.45 | -1.2 (-1.30%) | 49,357 |
| 30 May 2016 | INR | 92.75 | 93.95 | 91.05 | 92.65 | 92.65 | +1.3 (+1.42%) | 63,206 |
