| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 91.9 | 92.7 | 90.6 | 91.35 | 91.35 | -0.5 (-0.54%) | 69,042 |
| 26 May 2016 | INR | 85.95 | 93.35 | 85.15 | 91.85 | 91.85 | +6.6 (+7.74%) | 209,504 |
| 25 May 2016 | INR | 84.4 | 86.4 | 83.8 | 85.25 | 85.25 | +1.4 (+1.67%) | 92,481 |
| 24 May 2016 | INR | 85.75 | 86.25 | 81.8 | 83.85 | 83.85 | -1.8 (-2.10%) | 167,285 |
| 23 May 2016 | INR | 87.2 | 87.9 | 85.05 | 85.65 | 85.65 | -0.85 (-0.98%) | 62,480 |
| 20 May 2016 | INR | 89.2 | 89.55 | 85.5 | 86.5 | 86.5 | -3.4 (-3.78%) | 104,713 |
| 19 May 2016 | INR | 89.9 | 91.3 | 89.05 | 89.9 | 89.9 | -0.55 (-0.61%) | 90,894 |
| 18 May 2016 | INR | 87.85 | 91.2 | 87.5 | 90.45 | 90.45 | +2.15 (+2.43%) | 133,668 |
| 17 May 2016 | INR | 91 | 91.35 | 88 | 88.3 | 88.3 | -2.75 (-3.02%) | 83,938 |
| 16 May 2016 | INR | 92.4 | 92.4 | 89.6 | 91.05 | 91.05 | -0.35 (-0.38%) | 98,370 |
| 13 May 2016 | INR | 92 | 93.05 | 90.6 | 91.4 | 91.4 | -0.4 (-0.44%) | 170,645 |
| 12 May 2016 | INR | 92.55 | 93.9 | 91 | 91.8 | 91.8 | -0.7 (-0.76%) | 222,003 |
| 11 May 2016 | INR | 91.35 | 93.5 | 88.95 | 92.5 | 92.5 | +0.5 (+0.54%) | 405,224 |
| 10 May 2016 | INR | 94.7 | 97.2 | 88.45 | 92 | 92 | -1.5 (-1.60%) | 583,995 |
| 9 May 2016 | INR | 91.35 | 94.3 | 90 | 93.5 | 93.5 | +2.9 (+3.20%) | 221,091 |
| 6 May 2016 | INR | 89.95 | 91.5 | 88.45 | 90.6 | 90.6 | +1.25 (+1.40%) | 195,958 |
| 5 May 2016 | INR | 86 | 91.8 | 85.5 | 89.35 | 89.35 | +4.55 (+5.37%) | 265,779 |
| 4 May 2016 | INR | 85.25 | 86.6 | 84.3 | 84.8 | 84.8 | -0.95 (-1.11%) | 175,506 |
| 3 May 2016 | INR | 90.15 | 90.15 | 85.1 | 85.75 | 85.75 | -3.6 (-4.03%) | 89,940 |
| 2 May 2016 | INR | 89.6 | 91.4 | 88.4 | 89.35 | 89.35 | +0.95 (+1.07%) | 151,398 |
| 29 Apr 2016 | INR | 83.75 | 89.75 | 82.8 | 88.4 | 88.4 | +4.85 (+5.80%) | 180,953 |
| 28 Apr 2016 | INR | 85.2 | 86.9 | 83.3 | 83.55 | 83.55 | -2.65 (-3.07%) | 72,077 |
| 27 Apr 2016 | INR | 87.75 | 89.4 | 85.8 | 86.2 | 86.2 | -1.25 (-1.43%) | 53,917 |
| 26 Apr 2016 | INR | 86.6 | 89.25 | 85.8 | 87.45 | 87.45 | +0.95 (+1.10%) | 102,062 |
| 25 Apr 2016 | INR | 86.9 | 88.35 | 86 | 86.5 | 86.5 | -0.75 (-0.86%) | 59,383 |
| 22 Apr 2016 | INR | 85 | 88.4 | 85 | 87.25 | 87.25 | +1.6 (+1.87%) | 184,926 |
| 21 Apr 2016 | INR | 88.2 | 89.65 | 84.65 | 85.65 | 85.65 | -1.25 (-1.44%) | 150,336 |
| 20 Apr 2016 | INR | 93.1 | 94.3 | 86.3 | 86.9 | 86.9 | -5.85 (-6.31%) | 166,099 |
| 18 Apr 2016 | INR | 87.6 | 93.35 | 87.25 | 92.75 | 92.75 | +5.15 (+5.88%) | 243,306 |
| 13 Apr 2016 | INR | 87.9 | 89.6 | 87.25 | 87.6 | 87.6 | +0.4 (+0.46%) | 145,383 |
