| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 91.8 | 92.1 | 86 | 87.2 | 87.2 | -4.85 (-5.27%) | 199,066 |
| 11 Apr 2016 | INR | 93.95 | 94.3 | 90.2 | 92.05 | 92.05 | -2 (-2.13%) | 161,488 |
| 8 Apr 2016 | INR | 95.6 | 96.45 | 93.4 | 94.05 | 94.05 | -1.5 (-1.57%) | 120,729 |
| 7 Apr 2016 | INR | 98.2 | 99.9 | 94.9 | 95.55 | 95.55 | -2.15 (-2.20%) | 291,353 |
| 6 Apr 2016 | INR | 93.3 | 98.8 | 93.3 | 97.7 | 97.7 | +5.35 (+5.79%) | 302,316 |
| 5 Apr 2016 | INR | 95 | 95.75 | 89.65 | 92.35 | 92.35 | -3.45 (-3.60%) | 223,757 |
| 4 Apr 2016 | INR | 96.3 | 97.5 | 94.95 | 95.8 | 95.8 | -0.45 (-0.47%) | 217,818 |
| 1 Apr 2016 | INR | 93.8 | 98 | 93.25 | 96.25 | 96.25 | +3.2 (+3.44%) | 540,132 |
| 31 Mar 2016 | INR | 95.45 | 96.8 | 91.85 | 93.05 | 93.05 | -2.25 (-2.36%) | 353,312 |
| 30 Mar 2016 | INR | 83 | 97.4 | 83 | 95.3 | 95.3 | +12.75 (+15.45%) | 988,056 |
| 29 Mar 2016 | INR | 77 | 84.2 | 77 | 82.55 | 82.55 | +0.75 (+0.92%) | 101,389 |
| 28 Mar 2016 | INR | 85.65 | 85.8 | 81.1 | 81.8 | 81.8 | -3.3 (-3.88%) | 168,097 |
| 23 Mar 2016 | INR | 84.15 | 87.45 | 84 | 85.1 | 85.1 | +1.5 (+1.79%) | 323,599 |
| 22 Mar 2016 | INR | 82.65 | 84.5 | 80 | 83.6 | 83.6 | +1.75 (+2.14%) | 168,558 |
| 21 Mar 2016 | INR | 82.9 | 84.1 | 81.25 | 81.85 | 81.85 | -0.1 (-0.12%) | 123,807 |
| 18 Mar 2016 | INR | 79.2 | 83.5 | 79.2 | 81.95 | 81.95 | +3.75 (+4.80%) | 202,803 |
| 17 Mar 2016 | INR | 83 | 83 | 75.85 | 78.2 | 78.2 | -3.75 (-4.58%) | 273,660 |
| 16 Mar 2016 | INR | 84.7 | 85.4 | 80.3 | 81.95 | 81.95 | -2.7 (-3.19%) | 356,086 |
| 15 Mar 2016 | INR | 76.3 | 85.5 | 75.75 | 84.65 | 84.65 | +10.3 (+13.85%) | 858,227 |
| 14 Mar 2016 | INR | 71.65 | 75.55 | 70.8 | 74.35 | 74.35 | +4.25 (+6.06%) | 165,496 |
| 11 Mar 2016 | INR | 71.25 | 73.25 | 68.5 | 70.1 | 70.1 | -1.15 (-1.61%) | 92,767 |
| 10 Mar 2016 | INR | 72.5 | 74 | 69 | 71.25 | 71.25 | -1.85 (-2.53%) | 122,034 |
| 9 Mar 2016 | INR | 71.4 | 74.85 | 69.9 | 73.1 | 73.1 | +1.7 (+2.38%) | 193,351 |
| 8 Mar 2016 | INR | 67.65 | 73.7 | 66 | 71.4 | 71.4 | +3.95 (+5.86%) | 365,361 |
| 4 Mar 2016 | INR | 57.1 | 67.8 | 57 | 67.45 | 67.45 | +10.95 (+19.38%) | 372,200 |
| 3 Mar 2016 | INR | 57.6 | 57.85 | 55 | 56.5 | 56.5 | -0.1 (-0.18%) | 77,487 |
| 2 Mar 2016 | INR | 59.7 | 60.35 | 55 | 56.6 | 56.6 | -1.65 (-2.83%) | 48,211 |
| 1 Mar 2016 | INR | 53.6 | 58.65 | 53.6 | 58.25 | 58.25 | +2.25 (+4.02%) | 26,477 |
| 29 Feb 2016 | INR | 54.05 | 56.45 | 53.7 | 56 | 56 | -0.45 (-0.80%) | 35,815 |
| 26 Feb 2016 | INR | 57.75 | 58.45 | 55.9 | 56.45 | 56.45 | -0.1 (-0.18%) | 26,470 |
