| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 57.1 | 58 | 55 | 56.55 | 56.55 | -0.45 (-0.79%) | 70,764 |
| 24 Feb 2016 | INR | 55.5 | 57.65 | 55.25 | 57 | 57 | +2.65 (+4.88%) | 82,182 |
| 23 Feb 2016 | INR | 55.05 | 55.3 | 53.9 | 54.35 | 54.35 | -0.25 (-0.46%) | 36,928 |
| 22 Feb 2016 | INR | 55.3 | 55.6 | 54 | 54.6 | 54.6 | -0.75 (-1.36%) | 18,667 |
| 19 Feb 2016 | INR | 53.5 | 56.55 | 53.5 | 55.35 | 55.35 | -0.55 (-0.98%) | 28,659 |
| 18 Feb 2016 | INR | 56.3 | 57.3 | 54.5 | 55.9 | 55.9 | +2.4 (+4.49%) | 64,715 |
| 17 Feb 2016 | INR | 52 | 54.95 | 49.05 | 53.5 | 53.5 | -0.5 (-0.93%) | 78,239 |
| 16 Feb 2016 | INR | 58.9 | 58.95 | 53 | 54 | 54 | -4.05 (-6.98%) | 51,567 |
| 15 Feb 2016 | INR | 56.8 | 60.45 | 55.8 | 58.05 | 58.05 | +2.7 (+4.88%) | 127,719 |
| 12 Feb 2016 | INR | 53.45 | 56.7 | 48 | 55.35 | 55.35 | +1.55 (+2.88%) | 99,898 |
| 11 Feb 2016 | INR | 60 | 61.1 | 52.7 | 53.8 | 53.8 | -6 (-10.03%) | 113,162 |
| 10 Feb 2016 | INR | 64 | 64 | 58.8 | 59.8 | 59.8 | -4.3 (-6.71%) | 135,031 |
| 9 Feb 2016 | INR | 65.45 | 66.7 | 63.5 | 64.1 | 64.1 | -2.55 (-3.83%) | 43,853 |
| 8 Feb 2016 | INR | 64.9 | 67.6 | 64.25 | 66.65 | 66.65 | +2.1 (+3.25%) | 53,500 |
| 5 Feb 2016 | INR | 62 | 65 | 62 | 64.55 | 64.55 | +3 (+4.87%) | 46,825 |
| 4 Feb 2016 | INR | 67.45 | 68 | 60.15 | 61.55 | 61.55 | -4.4 (-6.67%) | 72,057 |
| 3 Feb 2016 | INR | 64.05 | 67.85 | 62.85 | 65.95 | 65.95 | -0.05 (-0.08%) | 60,745 |
| 2 Feb 2016 | INR | 68.35 | 70.5 | 65.8 | 66 | 66 | -1.3 (-1.93%) | 96,555 |
| 1 Feb 2016 | INR | 64.85 | 68.2 | 64.7 | 67.3 | 67.3 | +3.8 (+5.98%) | 176,612 |
| 29 Jan 2016 | INR | 62.6 | 64.25 | 61.45 | 63.5 | 63.5 | +1.35 (+2.17%) | 65,502 |
| 28 Jan 2016 | INR | 62 | 63.5 | 61.6 | 62.15 | 62.15 | -0.05 (-0.08%) | 64,912 |
| 27 Jan 2016 | INR | 63.45 | 63.9 | 61.1 | 62.2 | 62.2 | -0.4 (-0.64%) | 113,507 |
| 25 Jan 2016 | INR | 63.1 | 66 | 62 | 62.6 | 62.6 | +0.05 (+0.08%) | 70,014 |
| 22 Jan 2016 | INR | 60.1 | 63.2 | 59.8 | 62.55 | 62.55 | +4.25 (+7.29%) | 95,901 |
| 21 Jan 2016 | INR | 63.5 | 64.3 | 57.15 | 58.3 | 58.3 | -3.55 (-5.74%) | 146,077 |
| 20 Jan 2016 | INR | 63.2 | 64 | 60.9 | 61.85 | 61.85 | -3.4 (-5.21%) | 120,372 |
| 19 Jan 2016 | INR | 64.9 | 67.95 | 64.25 | 65.25 | 65.25 | +1.3 (+2.03%) | 101,878 |
| 18 Jan 2016 | INR | 68 | 69.15 | 62.45 | 63.95 | 63.95 | -4.5 (-6.57%) | 168,202 |
| 15 Jan 2016 | INR | 74.8 | 76.8 | 67.45 | 68.45 | 68.45 | -5.65 (-7.62%) | 201,495 |
| 14 Jan 2016 | INR | 69.05 | 76.55 | 68.05 | 74.1 | 74.1 | +1.7 (+2.35%) | 379,871 |
