| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 74.2 | 76.4 | 65.3 | 72.4 | 72.4 | -0.4 (-0.55%) | 325,662 |
| 12 Jan 2016 | INR | 79 | 79.7 | 71.8 | 72.8 | 72.8 | -5.1 (-6.55%) | 402,356 |
| 11 Jan 2016 | INR | 75.05 | 78.65 | 75 | 77.9 | 77.9 | +1.7 (+2.23%) | 537,410 |
| 8 Jan 2016 | INR | 69.1 | 77.1 | 68.55 | 76.2 | 76.2 | +7.45 (+10.84%) | 419,429 |
| 7 Jan 2016 | INR | 73 | 74.1 | 67.6 | 68.75 | 68.75 | -5.05 (-6.84%) | 102,144 |
| 6 Jan 2016 | INR | 75 | 76 | 71.5 | 73.8 | 73.8 | +2.4 (+3.36%) | 331,562 |
| 5 Jan 2016 | INR | 73.05 | 73.4 | 70.35 | 71.4 | 71.4 | -0.45 (-0.63%) | 76,992 |
| 4 Jan 2016 | INR | 70.55 | 73.7 | 69 | 71.85 | 71.85 | +1.8 (+2.57%) | 106,484 |
| 1 Jan 2016 | INR | 68.1 | 71.7 | 66.7 | 70.05 | 70.05 | +4.5 (+6.86%) | 151,867 |
| 31 Dec 2015 | INR | 63.6 | 66.45 | 63.5 | 65.55 | 65.55 | +2.4 (+3.80%) | 52,544 |
| 30 Dec 2015 | INR | 63.2 | 64 | 62.25 | 63.15 | 63.15 | +1.1 (+1.77%) | 21,059 |
| 29 Dec 2015 | INR | 62.3 | 64.25 | 61.7 | 62.05 | 62.05 | -0.3 (-0.48%) | 20,562 |
| 28 Dec 2015 | INR | 64.4 | 64.5 | 61.2 | 62.35 | 62.35 | -1.35 (-2.12%) | 27,626 |
| 24 Dec 2015 | INR | 64.1 | 65.15 | 63.45 | 63.7 | 63.7 | +0.1 (+0.16%) | 31,115 |
| 23 Dec 2015 | INR | 64.25 | 64.6 | 62.55 | 63.6 | 63.6 | -0.25 (-0.39%) | 107,691 |
| 22 Dec 2015 | INR | 63.25 | 66.9 | 63 | 63.85 | 63.85 | +0.65 (+1.03%) | 52,359 |
| 21 Dec 2015 | INR | 62.75 | 63.65 | 62.5 | 63.2 | 63.2 | +0.65 (+1.04%) | 13,193 |
| 18 Dec 2015 | INR | 63.85 | 64.85 | 61.6 | 62.55 | 62.55 | -1.4 (-2.19%) | 26,192 |
| 17 Dec 2015 | INR | 64.35 | 64.9 | 63.1 | 63.95 | 63.95 | +0.2 (+0.31%) | 19,718 |
| 16 Dec 2015 | INR | 66 | 66.9 | 63.1 | 63.75 | 63.75 | -1.35 (-2.07%) | 102,866 |
| 15 Dec 2015 | INR | 63.5 | 66.4 | 62.65 | 65.1 | 65.1 | +1.85 (+2.92%) | 78,799 |
| 14 Dec 2015 | INR | 61.55 | 63.8 | 60.7 | 63.25 | 63.25 | +2.05 (+3.35%) | 31,905 |
| 11 Dec 2015 | INR | 59.6 | 62 | 56.5 | 61.2 | 61.2 | +2.7 (+4.62%) | 41,511 |
| 10 Dec 2015 | INR | 58.35 | 59.05 | 56.4 | 58.5 | 58.5 | +1.3 (+2.27%) | 20,840 |
| 9 Dec 2015 | INR | 62 | 62.15 | 56.6 | 57.2 | 57.2 | -4.25 (-6.92%) | 46,292 |
| 8 Dec 2015 | INR | 62.35 | 64.5 | 61 | 61.45 | 61.45 | -0.55 (-0.89%) | 22,672 |
| 7 Dec 2015 | INR | 64.15 | 64.5 | 61.8 | 62 | 62 | -1.9 (-2.97%) | 9,797 |
| 4 Dec 2015 | INR | 62.85 | 66.2 | 62.55 | 63.9 | 63.9 | +1.55 (+2.49%) | 56,326 |
| 3 Dec 2015 | INR | 65 | 66 | 62 | 62.35 | 62.35 | -1.15 (-1.81%) | 37,497 |
| 2 Dec 2015 | INR | 61 | 63.9 | 61 | 63.5 | 63.5 | +2.6 (+4.27%) | 78,103 |
