| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 270.6 | 270.95 | 267.3 | 268.05 | 268.05 | +0.1 (+0.04%) | 16,248 |
| 18 Jul 2023 | INR | 266.25 | 272.05 | 266.25 | 267.95 | 267.95 | -2.4 (-0.89%) | 24,237 |
| 17 Jul 2023 | INR | 258.45 | 274.6 | 258.45 | 270.35 | 270.35 | -1 (-0.37%) | 21,560 |
| 14 Jul 2023 | INR | 267.05 | 275.05 | 267.05 | 271.35 | 271.35 | +2.65 (+0.99%) | 22,180 |
| 13 Jul 2023 | INR | 270.2 | 274.05 | 267 | 268.7 | 268.7 | -4.1 (-1.50%) | 23,427 |
| 12 Jul 2023 | INR | 267.05 | 274.75 | 265.65 | 272.8 | 272.8 | +6.8 (+2.56%) | 32,759 |
| 11 Jul 2023 | INR | 267 | 268.6 | 265.35 | 266 | 266 | -0.3 (-0.11%) | 4,518 |
| 10 Jul 2023 | INR | 268.05 | 270.55 | 265.05 | 266.3 | 266.3 | -3.4 (-1.26%) | 15,851 |
| 7 Jul 2023 | INR | 267.2 | 273.35 | 265.8 | 269.7 | 269.7 | +2.55 (+0.95%) | 11,792 |
| 6 Jul 2023 | INR | 266 | 269.55 | 264.85 | 267.15 | 267.15 | +1.5 (+0.56%) | 18,061 |
| 5 Jul 2023 | INR | 271.85 | 271.85 | 264 | 265.65 | 265.65 | -1.9 (-0.71%) | 23,096 |
| 4 Jul 2023 | INR | 262.25 | 268.4 | 258.45 | 267.55 | 267.55 | +2.9 (+1.10%) | 32,823 |
| 3 Jul 2023 | INR | 279.95 | 279.95 | 264.1 | 264.65 | 264.65 | -5.1 (-1.89%) | 18,655 |
| 30 Jun 2023 | INR | 271.05 | 277 | 268.8 | 269.75 | 269.75 | -1.4 (-0.52%) | 35,167 |
| 28 Jun 2023 | INR | 279.85 | 279.85 | 270.3 | 271.15 | 271.15 | -5.7 (-2.06%) | 16,320 |
| 27 Jun 2023 | INR | 275.05 | 281.5 | 275.05 | 276.85 | 276.85 | -1.2 (-0.43%) | 30,219 |
| 26 Jun 2023 | INR | 285.05 | 288.35 | 276.8 | 278.05 | 278.05 | -11.5 (-3.97%) | 29,489 |
| 23 Jun 2023 | INR | 292.9 | 294 | 284.75 | 289.55 | 289.55 | -2.5 (-0.86%) | 55,549 |
| 22 Jun 2023 | INR | 270.7 | 294.85 | 270.6 | 292.05 | 292.05 | +21.6 (+7.99%) | 161,037 |
| 21 Jun 2023 | INR | 270.35 | 276.05 | 269.35 | 270.45 | 270.45 | -3.15 (-1.15%) | 16,565 |
| 20 Jun 2023 | INR | 271 | 277 | 268 | 273.6 | 273.6 | +3.75 (+1.39%) | 47,800 |
| 19 Jun 2023 | INR | 273 | 273 | 266.4 | 269.85 | 269.85 | +1.25 (+0.47%) | 15,536 |
| 16 Jun 2023 | INR | 270.95 | 274.55 | 268 | 268.6 | 268.6 | -0.1 (-0.04%) | 30,760 |
| 15 Jun 2023 | INR | 270.2 | 273.1 | 267.4 | 268.7 | 268.7 | -2.6 (-0.96%) | 11,803 |
| 14 Jun 2023 | INR | 271.95 | 277.45 | 268.65 | 271.3 | 271.3 | +2.65 (+0.99%) | 71,468 |
| 13 Jun 2023 | INR | 274.95 | 274.95 | 267.1 | 268.65 | 268.65 | -3.8 (-1.39%) | 23,439 |
| 12 Jun 2023 | INR | 280.65 | 282.7 | 271 | 272.45 | 272.45 | -5.5 (-1.98%) | 33,759 |
| 9 Jun 2023 | INR | 271.05 | 281.85 | 271.05 | 277.95 | 277.95 | +9.95 (+3.71%) | 85,003 |
| 8 Jun 2023 | INR | 271.95 | 275.65 | 266.3 | 268 | 268 | +1.05 (+0.39%) | 47,441 |
| 7 Jun 2023 | INR | 247.95 | 271.95 | 247.95 | 266.95 | 266.95 | +14.2 (+5.62%) | 106,969 |
