| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 62.95 | 62.95 | 60 | 60.9 | 60.9 | -2.05 (-3.26%) | 75,577 |
| 30 Nov 2015 | INR | 66 | 67.2 | 62.8 | 62.95 | 62.95 | -3.15 (-4.77%) | 65,439 |
| 27 Nov 2015 | INR | 67.6 | 68.7 | 65.6 | 66.1 | 66.1 | -2 (-2.94%) | 69,501 |
| 26 Nov 2015 | INR | 70 | 70 | 68.1 | 68.1 | 68.1 | -1.15 (-1.66%) | 35,295 |
| 24 Nov 2015 | INR | 69 | 71.1 | 66.75 | 69.25 | 69.25 | +0.3 (+0.44%) | 139,900 |
| 23 Nov 2015 | INR | 66.5 | 68.95 | 66.5 | 68.95 | 68.95 | +3.25 (+4.95%) | 81,375 |
| 20 Nov 2015 | INR | 67.8 | 70 | 65.2 | 65.7 | 65.7 | -2.9 (-4.23%) | 72,030 |
| 19 Nov 2015 | INR | 73 | 73 | 68.6 | 68.6 | 68.6 | -3.6 (-4.99%) | 98,063 |
| 18 Nov 2015 | INR | 70.95 | 72.5 | 69.2 | 72.2 | 72.2 | +3.15 (+4.56%) | 187,233 |
| 17 Nov 2015 | INR | 72.4 | 74 | 68.5 | 69.05 | 69.05 | -2.25 (-3.16%) | 427,420 |
| 16 Nov 2015 | INR | 67 | 73.55 | 67 | 71.3 | 71.3 | +4.4 (+6.58%) | 440,455 |
| 13 Nov 2015 | INR | 59.35 | 67.15 | 59.25 | 66.9 | 66.9 | +5.85 (+9.58%) | 483,146 |
| 11 Nov 2015 | INR | 58.25 | 61.65 | 58.05 | 61.05 | 61.05 | +3.7 (+6.45%) | 48,310 |
| 10 Nov 2015 | INR | 61.8 | 62.3 | 56.6 | 57.35 | 57.35 | -4.1 (-6.67%) | 70,104 |
| 9 Nov 2015 | INR | 54.65 | 61.45 | 54.65 | 61.45 | 61.45 | +5.55 (+9.93%) | 176,957 |
| 6 Nov 2015 | INR | 58 | 58.2 | 55.3 | 55.9 | 55.9 | -2.55 (-4.36%) | 35,852 |
| 5 Nov 2015 | INR | 61.6 | 61.6 | 57.25 | 58.45 | 58.45 | -3.3 (-5.34%) | 34,613 |
| 4 Nov 2015 | INR | 60.3 | 63.4 | 59.6 | 61.75 | 61.75 | +2.6 (+4.40%) | 133,151 |
| 3 Nov 2015 | INR | 57.3 | 61.25 | 57.3 | 59.15 | 59.15 | +2.2 (+3.86%) | 81,559 |
| 2 Nov 2015 | INR | 56.9 | 58 | 53.3 | 56.95 | 56.95 | -0.35 (-0.61%) | 77,347 |
| 30 Oct 2015 | INR | 58.8 | 59.3 | 55.9 | 57.3 | 57.3 | -0.85 (-1.46%) | 66,067 |
| 29 Oct 2015 | INR | 58.95 | 60.05 | 57.4 | 58.15 | 58.15 | -0.15 (-0.26%) | 56,507 |
| 28 Oct 2015 | INR | 59 | 60.75 | 56.95 | 58.3 | 58.3 | -0.65 (-1.10%) | 60,849 |
| 27 Oct 2015 | INR | 59 | 61.35 | 56.45 | 58.95 | 58.95 | -0.2 (-0.34%) | 108,935 |
| 26 Oct 2015 | INR | 62 | 62.55 | 58.6 | 59.15 | 59.15 | -2.4 (-3.90%) | 113,146 |
| 23 Oct 2015 | INR | 61.35 | 64.1 | 59.85 | 61.55 | 61.55 | +2.4 (+4.06%) | 123,580 |
| 21 Oct 2015 | INR | 59.45 | 61.4 | 57.6 | 59.15 | 59.15 | +0.35 (+0.60%) | 125,947 |
| 20 Oct 2015 | INR | 54.7 | 59.8 | 54.7 | 58.8 | 58.8 | +4.4 (+8.09%) | 205,322 |
| 19 Oct 2015 | INR | 55.8 | 58.3 | 53.9 | 54.4 | 54.4 | -1.05 (-1.89%) | 93,702 |
| 16 Oct 2015 | INR | 53 | 56.7 | 53 | 55.45 | 55.45 | +1.9 (+3.55%) | 102,439 |
