| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 50 | 54.5 | 49.25 | 53.55 | 53.55 | +3.65 (+7.31%) | 204,165 |
| 14 Oct 2015 | INR | 47.9 | 51.75 | 47.4 | 49.9 | 49.9 | +1.95 (+4.07%) | 81,748 |
| 13 Oct 2015 | INR | 44.45 | 48.9 | 43.35 | 47.95 | 47.95 | +2.65 (+5.85%) | 82,535 |
| 12 Oct 2015 | INR | 48 | 48.1 | 44.8 | 45.3 | 45.3 | -2.65 (-5.53%) | 65,091 |
| 9 Oct 2015 | INR | 42.8 | 50.7 | 42.8 | 47.95 | 47.95 | +5.65 (+13.36%) | 217,281 |
| 8 Oct 2015 | INR | 42.5 | 44.75 | 42 | 42.3 | 42.3 | -0.15 (-0.35%) | 73,296 |
| 7 Oct 2015 | INR | 39.4 | 45 | 38.2 | 42.45 | 42.45 | +3 (+7.60%) | 199,663 |
| 6 Oct 2015 | INR | 34.4 | 40 | 34.4 | 39.45 | 39.45 | +5.5 (+16.20%) | 103,872 |
| 5 Oct 2015 | INR | 33.25 | 34.25 | 33.25 | 33.95 | 33.95 | +1.6 (+4.95%) | 20,060 |
| 1 Oct 2015 | INR | 31.5 | 32.95 | 31.45 | 32.35 | 32.35 | +1.15 (+3.69%) | 45,793 |
| 30 Sep 2015 | INR | 30.75 | 31.6 | 30.45 | 31.2 | 31.2 | +0.75 (+2.46%) | 35,722 |
| 29 Sep 2015 | INR | 30.25 | 31.15 | 30.1 | 30.45 | 30.45 | +0.7 (+2.35%) | 28,595 |
| 28 Sep 2015 | INR | 29.9 | 31 | 29.4 | 29.75 | 29.75 | -0.1 (-0.34%) | 57,201 |
| 24 Sep 2015 | INR | 30 | 30 | 29.75 | 29.85 | 29.85 | +0.1 (+0.34%) | 1,400 |
| 23 Sep 2015 | INR | 29.5 | 29.9 | 29.45 | 29.75 | 29.75 | +0.35 (+1.19%) | 778 |
| 22 Sep 2015 | INR | 31 | 31 | 29 | 29.4 | 29.4 | -1.6 (-5.16%) | 11,026 |
| 21 Sep 2015 | INR | 29 | 31.35 | 29 | 31 | 31 | +1.55 (+5.26%) | 63,688 |
| 18 Sep 2015 | INR | 28.75 | 29.65 | 28.55 | 29.45 | 29.45 | +0.45 (+1.55%) | 3,923 |
| 16 Sep 2015 | INR | 29.4 | 29.5 | 28.55 | 29 | 29 | 0.0 (0.0%) | 5,205 |
| 15 Sep 2015 | INR | 29.05 | 30 | 28.65 | 29 | 29 | +0.05 (+0.17%) | 2,973 |
| 14 Sep 2015 | INR | 28.95 | 29.15 | 28.7 | 28.95 | 28.95 | +0.45 (+1.58%) | 5,132 |
| 11 Sep 2015 | INR | 28.4 | 29.4 | 28.35 | 28.5 | 28.5 | 0.0 (0.0%) | 9,113 |
| 10 Sep 2015 | INR | 28.15 | 28.8 | 28 | 28.5 | 28.5 | -0.15 (-0.52%) | 2,216 |
| 9 Sep 2015 | INR | 28.9 | 29 | 28.5 | 28.65 | 28.65 | +0.45 (+1.60%) | 4,773 |
| 8 Sep 2015 | INR | 28.95 | 29 | 28 | 28.2 | 28.2 | +0.05 (+0.18%) | 6,247 |
| 7 Sep 2015 | INR | 28.05 | 29.6 | 27.95 | 28.15 | 28.15 | +0.15 (+0.54%) | 19,461 |
| 4 Sep 2015 | INR | 29.4 | 29.4 | 27.65 | 28 | 28 | -0.9 (-3.11%) | 19,030 |
| 3 Sep 2015 | INR | 28.6 | 29.45 | 28.55 | 28.9 | 28.9 | +0.2 (+0.70%) | 8,979 |
| 2 Sep 2015 | INR | 27.5 | 29.75 | 27.4 | 28.7 | 28.7 | +1 (+3.61%) | 224,711 |
| 1 Sep 2015 | INR | 29.95 | 30.05 | 27.4 | 27.7 | 27.7 | -2.25 (-7.51%) | 129,759 |
