| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 28.8 | 30.55 | 28.8 | 29.95 | 29.95 | +0.95 (+3.28%) | 16,046 |
| 28 Aug 2015 | INR | 29.7 | 29.75 | 28.8 | 29 | 29 | -0.3 (-1.02%) | 79,715 |
| 27 Aug 2015 | INR | 30.6 | 30.7 | 29 | 29.3 | 29.3 | -1 (-3.30%) | 39,795 |
| 26 Aug 2015 | INR | 31 | 31 | 30.3 | 30.3 | 30.3 | -0.7 (-2.26%) | 15,149 |
| 25 Aug 2015 | INR | 28.55 | 33.85 | 28.55 | 31 | 31 | -0.55 (-1.74%) | 80,789 |
| 24 Aug 2015 | INR | 32 | 32.65 | 31.1 | 31.55 | 31.55 | -1.45 (-4.39%) | 44,145 |
| 21 Aug 2015 | INR | 33.05 | 33.05 | 31.1 | 33 | 33 | -0.65 (-1.93%) | 4,864 |
| 20 Aug 2015 | INR | 35.75 | 35.75 | 33.4 | 33.65 | 33.65 | -1.4 (-3.99%) | 6,408 |
| 19 Aug 2015 | INR | 34.5 | 35.2 | 34.5 | 35.05 | 35.05 | +0.3 (+0.86%) | 15,690 |
| 18 Aug 2015 | INR | 33.05 | 35 | 33.05 | 34.75 | 34.75 | +0.85 (+2.51%) | 9,439 |
| 17 Aug 2015 | INR | 33.65 | 34.5 | 33.65 | 33.9 | 33.9 | -0.15 (-0.44%) | 6,357 |
| 14 Aug 2015 | INR | 33.95 | 34.3 | 32.85 | 34.05 | 34.05 | +0.55 (+1.64%) | 14,030 |
| 13 Aug 2015 | INR | 36 | 36 | 33 | 33.5 | 33.5 | +0.9 (+2.76%) | 50,049 |
| 12 Aug 2015 | INR | 35 | 35.3 | 31.5 | 32.6 | 32.6 | -2 (-5.78%) | 19,408 |
| 11 Aug 2015 | INR | 35.3 | 35.3 | 34.2 | 34.6 | 34.6 | +0.05 (+0.14%) | 54,185 |
| 10 Aug 2015 | INR | 33.9 | 35.8 | 33.9 | 34.55 | 34.55 | +0.4 (+1.17%) | 26,387 |
| 7 Aug 2015 | INR | 33.6 | 34.5 | 33.5 | 34.15 | 34.15 | -0.05 (-0.15%) | 139,952 |
| 6 Aug 2015 | INR | 33.05 | 34.6 | 32.7 | 34.2 | 34.2 | +0.2 (+0.59%) | 21,646 |
| 5 Aug 2015 | INR | 32.6 | 35.9 | 32.6 | 34 | 34 | +1.25 (+3.82%) | 150,787 |
| 4 Aug 2015 | INR | 33.4 | 33.75 | 32.3 | 32.75 | 32.75 | -0.4 (-1.21%) | 11,670 |
| 3 Aug 2015 | INR | 33 | 34 | 32.8 | 33.15 | 33.15 | +0.65 (+2%) | 33,525 |
| 31 Jul 2015 | INR | 32.65 | 33.4 | 32.05 | 32.5 | 32.5 | +1.05 (+3.34%) | 13,956 |
| 30 Jul 2015 | INR | 31 | 32 | 31 | 31.45 | 31.45 | +1 (+3.28%) | 15,908 |
| 29 Jul 2015 | INR | 30.85 | 31.6 | 30.3 | 30.45 | 30.45 | -0.5 (-1.62%) | 19,703 |
| 28 Jul 2015 | INR | 31.5 | 32.6 | 30.85 | 30.95 | 30.95 | -0.85 (-2.67%) | 18,410 |
| 27 Jul 2015 | INR | 31.9 | 34 | 31.2 | 31.8 | 31.8 | -0.15 (-0.47%) | 10,818 |
| 24 Jul 2015 | INR | 33.25 | 33.45 | 31.5 | 31.95 | 31.95 | -0.55 (-1.69%) | 4,626 |
| 23 Jul 2015 | INR | 31.85 | 33.2 | 31.55 | 32.5 | 32.5 | +1.35 (+4.33%) | 15,249 |
| 22 Jul 2015 | INR | 30.2 | 32.5 | 30.2 | 31.15 | 31.15 | -0.1 (-0.32%) | 3,721 |
| 21 Jul 2015 | INR | 32.2 | 32.2 | 31.2 | 31.25 | 31.25 | -1 (-3.10%) | 6,952 |
