| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 29.95 | 30.1 | 29.65 | 29.9 | 29.9 | -0.15 (-0.50%) | 9,072 |
| 5 Jun 2015 | INR | 29.65 | 30.4 | 29.65 | 30.05 | 30.05 | -0.25 (-0.83%) | 5,263 |
| 4 Jun 2015 | INR | 29.8 | 31 | 29.5 | 30.3 | 30.3 | +0.25 (+0.83%) | 13,658 |
| 3 Jun 2015 | INR | 32.35 | 32.75 | 29.35 | 30.05 | 30.05 | -1.65 (-5.21%) | 12,528 |
| 2 Jun 2015 | INR | 31.7 | 32.6 | 31.5 | 31.7 | 31.7 | -0.35 (-1.09%) | 8,721 |
| 1 Jun 2015 | INR | 32.05 | 32.8 | 31.55 | 32.05 | 32.05 | -0.35 (-1.08%) | 18,527 |
| 29 May 2015 | INR | 32 | 33 | 31.9 | 32.4 | 32.4 | +0.05 (+0.15%) | 16,696 |
| 28 May 2015 | INR | 32.55 | 33.1 | 31.6 | 32.35 | 32.35 | +0.95 (+3.03%) | 114,527 |
| 27 May 2015 | INR | 31.05 | 31.75 | 31.05 | 31.4 | 31.4 | +0.15 (+0.48%) | 8,192 |
| 26 May 2015 | INR | 31.75 | 32 | 31.1 | 31.25 | 31.25 | -0.6 (-1.88%) | 10,396 |
| 25 May 2015 | INR | 31.75 | 32.45 | 31.75 | 31.85 | 31.85 | -0.35 (-1.09%) | 7,537 |
| 22 May 2015 | INR | 32.65 | 32.75 | 32.15 | 32.2 | 32.2 | +0.15 (+0.47%) | 10,933 |
| 21 May 2015 | INR | 31.85 | 33.25 | 31.85 | 32.05 | 32.05 | +0.05 (+0.16%) | 23,372 |
| 20 May 2015 | INR | 32.5 | 32.55 | 31.85 | 32 | 32 | -0.15 (-0.47%) | 2,704 |
| 19 May 2015 | INR | 31.75 | 33 | 31.75 | 32.15 | 32.15 | +0.05 (+0.16%) | 8,249 |
| 18 May 2015 | INR | 32.65 | 32.75 | 31.9 | 32.1 | 32.1 | +0.05 (+0.16%) | 6,067 |
| 15 May 2015 | INR | 32.25 | 32.7 | 32 | 32.05 | 32.05 | -0.2 (-0.62%) | 2,671 |
| 14 May 2015 | INR | 32.65 | 32.75 | 32.15 | 32.25 | 32.25 | -0.15 (-0.46%) | 3,900 |
| 13 May 2015 | INR | 32.45 | 32.8 | 32 | 32.4 | 32.4 | +0.2 (+0.62%) | 2,797 |
| 12 May 2015 | INR | 32.35 | 33 | 32.15 | 32.2 | 32.2 | -0.25 (-0.77%) | 9,663 |
| 11 May 2015 | INR | 33 | 33.2 | 32.35 | 32.45 | 32.45 | -0.1 (-0.31%) | 6,843 |
| 8 May 2015 | INR | 33.5 | 33.5 | 32.2 | 32.55 | 32.55 | +0.15 (+0.46%) | 16,347 |
| 7 May 2015 | INR | 33 | 33 | 32.25 | 32.4 | 32.4 | -0.25 (-0.77%) | 5,218 |
| 6 May 2015 | INR | 34.05 | 34.05 | 32.55 | 32.65 | 32.65 | -1.6 (-4.67%) | 16,837 |
| 5 May 2015 | INR | 35.8 | 36.2 | 34.15 | 34.25 | 34.25 | -1.25 (-3.52%) | 27,588 |
| 4 May 2015 | INR | 36 | 36.5 | 35.3 | 35.5 | 35.5 | -0.7 (-1.93%) | 12,435 |
| 30 Apr 2015 | INR | 39 | 39 | 36 | 36.2 | 36.2 | -0.8 (-2.16%) | 11,426 |
| 29 Apr 2015 | INR | 37 | 38.65 | 36.4 | 37 | 37 | +0.8 (+2.21%) | 47,125 |
| 28 Apr 2015 | INR | 35.1 | 37.4 | 34.2 | 36.2 | 36.2 | +0.65 (+1.83%) | 25,559 |
| 27 Apr 2015 | INR | 35 | 37.7 | 33 | 35.55 | 35.55 | +0.5 (+1.43%) | 66,969 |
