| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 35.5 | 36 | 35 | 35.05 | 35.05 | -1.1 (-3.04%) | 4,082 |
| 23 Apr 2015 | INR | 37.05 | 37.5 | 35.3 | 36.15 | 36.15 | -0.25 (-0.69%) | 8,886 |
| 22 Apr 2015 | INR | 36.8 | 37.4 | 36.25 | 36.4 | 36.4 | +0.35 (+0.97%) | 9,423 |
| 21 Apr 2015 | INR | 37.1 | 37.7 | 35.7 | 36.05 | 36.05 | -0.9 (-2.44%) | 17,409 |
| 20 Apr 2015 | INR | 37.75 | 37.75 | 36.55 | 36.95 | 36.95 | +0.05 (+0.14%) | 6,441 |
| 17 Apr 2015 | INR | 37.5 | 37.75 | 36.8 | 36.9 | 36.9 | -0.35 (-0.94%) | 11,281 |
| 16 Apr 2015 | INR | 39.5 | 40.9 | 37.1 | 37.25 | 37.25 | -0.65 (-1.72%) | 34,609 |
| 15 Apr 2015 | INR | 38.45 | 38.5 | 37.7 | 37.9 | 37.9 | -0.25 (-0.66%) | 16,020 |
| 13 Apr 2015 | INR | 38.25 | 38.65 | 37.9 | 38.15 | 38.15 | +0.3 (+0.79%) | 3,373 |
| 10 Apr 2015 | INR | 37.55 | 38.05 | 37 | 37.85 | 37.85 | -0.05 (-0.13%) | 4,073 |
| 9 Apr 2015 | INR | 38.5 | 38.6 | 37.7 | 37.9 | 37.9 | -0.45 (-1.17%) | 7,996 |
| 8 Apr 2015 | INR | 37.8 | 39.75 | 37.25 | 38.35 | 38.35 | +0.9 (+2.40%) | 82,415 |
| 7 Apr 2015 | INR | 39.15 | 40 | 37.15 | 37.45 | 37.45 | -0.45 (-1.19%) | 9,635 |
| 6 Apr 2015 | INR | 37 | 38.3 | 36.5 | 37.9 | 37.9 | +1.6 (+4.41%) | 7,233 |
| 1 Apr 2015 | INR | 36.5 | 37 | 35.7 | 36.3 | 36.3 | +0.3 (+0.83%) | 8,809 |
| 31 Mar 2015 | INR | 36.5 | 38.5 | 35.55 | 36 | 36 | +0.35 (+0.98%) | 16,470 |
| 30 Mar 2015 | INR | 35 | 36 | 34.5 | 35.65 | 35.65 | +1.35 (+3.94%) | 11,967 |
| 27 Mar 2015 | INR | 36 | 36 | 33.85 | 34.3 | 34.3 | -1.3 (-3.65%) | 23,117 |
| 26 Mar 2015 | INR | 34.5 | 36.15 | 34.5 | 35.6 | 35.6 | +0.05 (+0.14%) | 24,179 |
| 25 Mar 2015 | INR | 34.9 | 36 | 34.9 | 35.55 | 35.55 | +0.15 (+0.42%) | 37,500 |
| 24 Mar 2015 | INR | 35.5 | 36 | 35.05 | 35.4 | 35.4 | 0.0 (0.0%) | 71,390 |
| 23 Mar 2015 | INR | 35.55 | 36.5 | 35.1 | 35.4 | 35.4 | -0.25 (-0.70%) | 18,089 |
| 20 Mar 2015 | INR | 37 | 37 | 35.25 | 35.65 | 35.65 | -1.7 (-4.55%) | 51,752 |
| 19 Mar 2015 | INR | 37.5 | 37.95 | 37.15 | 37.35 | 37.35 | -0.2 (-0.53%) | 12,964 |
| 18 Mar 2015 | INR | 36.65 | 37.8 | 36.6 | 37.55 | 37.55 | +1.05 (+2.88%) | 15,653 |
| 17 Mar 2015 | INR | 37.5 | 37.5 | 36 | 36.5 | 36.5 | -1.05 (-2.80%) | 15,182 |
| 16 Mar 2015 | INR | 37.95 | 39 | 37.05 | 37.55 | 37.55 | -0.95 (-2.47%) | 10,320 |
| 13 Mar 2015 | INR | 39 | 39 | 38 | 38.5 | 38.5 | -0.55 (-1.41%) | 24,724 |
| 12 Mar 2015 | INR | 39.65 | 39.65 | 38.6 | 39.05 | 39.05 | +0.05 (+0.13%) | 11,205 |
| 11 Mar 2015 | INR | 38.5 | 39.2 | 38.45 | 39 | 39 | -0.15 (-0.38%) | 6,956 |
