| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 39.4 | 39.4 | 39 | 39.15 | 39.15 | +0.25 (+0.64%) | 12,918 |
| 9 Mar 2015 | INR | 39.5 | 39.95 | 38.35 | 38.9 | 38.9 | -0.5 (-1.27%) | 11,500 |
| 5 Mar 2015 | INR | 39.5 | 40.4 | 39.3 | 39.4 | 39.4 | +0.05 (+0.13%) | 19,544 |
| 4 Mar 2015 | INR | 39.5 | 40 | 39.3 | 39.35 | 39.35 | 0.0 (0.0%) | 16,362 |
| 3 Mar 2015 | INR | 39.1 | 40.4 | 39.1 | 39.35 | 39.35 | 0.0 (0.0%) | 67,949 |
| 2 Mar 2015 | INR | 40 | 40.5 | 39.1 | 39.35 | 39.35 | 0.0 (0.0%) | 12,733 |
| 27 Feb 2015 | INR | 40 | 40 | 39.15 | 39.35 | 39.35 | -0.65 (-1.63%) | 36,414 |
| 26 Feb 2015 | INR | 40.4 | 41.2 | 39.9 | 40 | 40 | -0.4 (-0.99%) | 7,006 |
| 25 Feb 2015 | INR | 41 | 42.4 | 39.05 | 40.4 | 40.4 | -0.75 (-1.82%) | 18,198 |
| 24 Feb 2015 | INR | 41.5 | 41.9 | 41 | 41.15 | 41.15 | -1 (-2.37%) | 13,879 |
| 23 Feb 2015 | INR | 42.5 | 43.1 | 41.85 | 42.15 | 42.15 | -0.8 (-1.86%) | 22,641 |
| 20 Feb 2015 | INR | 44 | 45 | 42.65 | 42.95 | 42.95 | +0.3 (+0.70%) | 65,687 |
| 19 Feb 2015 | INR | 43 | 45.2 | 42.2 | 42.65 | 42.65 | +0.45 (+1.07%) | 92,866 |
| 18 Feb 2015 | INR | 39.9 | 42.8 | 39.9 | 42.2 | 42.2 | +2.35 (+5.90%) | 47,639 |
| 16 Feb 2015 | INR | 39.8 | 40.6 | 39.3 | 39.85 | 39.85 | -0.15 (-0.38%) | 7,738 |
| 13 Feb 2015 | INR | 40.4 | 40.55 | 39.5 | 40 | 40 | +0.5 (+1.27%) | 13,241 |
| 12 Feb 2015 | INR | 39.05 | 40.2 | 38.95 | 39.5 | 39.5 | +0.9 (+2.33%) | 20,420 |
| 11 Feb 2015 | INR | 40.05 | 40.05 | 38.4 | 38.6 | 38.6 | -1.95 (-4.81%) | 40,988 |
| 10 Feb 2015 | INR | 39.1 | 41.65 | 39 | 40.55 | 40.55 | +0.75 (+1.88%) | 64,538 |
| 9 Feb 2015 | INR | 40.05 | 40.5 | 39.2 | 39.8 | 39.8 | -0.95 (-2.33%) | 13,669 |
| 6 Feb 2015 | INR | 42.5 | 42.8 | 40.5 | 40.75 | 40.75 | -1.75 (-4.12%) | 43,001 |
| 5 Feb 2015 | INR | 42.7 | 43.2 | 42.4 | 42.5 | 42.5 | -0.1 (-0.23%) | 21,511 |
| 4 Feb 2015 | INR | 43 | 43.25 | 42.15 | 42.6 | 42.6 | -0.25 (-0.58%) | 10,526 |
| 3 Feb 2015 | INR | 43.7 | 44 | 42.5 | 42.85 | 42.85 | -0.55 (-1.27%) | 7,904 |
| 2 Feb 2015 | INR | 43.6 | 44.7 | 43.05 | 43.4 | 43.4 | -0.4 (-0.91%) | 16,074 |
| 30 Jan 2015 | INR | 45.25 | 45.25 | 43.5 | 43.8 | 43.8 | -0.7 (-1.57%) | 17,647 |
| 29 Jan 2015 | INR | 44.7 | 44.95 | 44.25 | 44.5 | 44.5 | -0.5 (-1.11%) | 13,592 |
| 28 Jan 2015 | INR | 45.6 | 46.45 | 44.45 | 45 | 45 | +0.2 (+0.45%) | 61,049 |
| 27 Jan 2015 | INR | 43.25 | 45.4 | 43.25 | 44.8 | 44.8 | +1.7 (+3.94%) | 43,657 |
| 23 Jan 2015 | INR | 43.5 | 43.5 | 42.4 | 43.1 | 43.1 | -0.2 (-0.46%) | 28,701 |
