| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 44.15 | 44.4 | 43.1 | 43.3 | 43.3 | -0.65 (-1.48%) | 17,039 |
| 21 Jan 2015 | INR | 42.35 | 44.3 | 42.35 | 43.95 | 43.95 | +0.6 (+1.38%) | 12,917 |
| 20 Jan 2015 | INR | 43.5 | 44.2 | 43.25 | 43.35 | 43.35 | -0.1 (-0.23%) | 16,709 |
| 19 Jan 2015 | INR | 44.1 | 44.5 | 43.3 | 43.45 | 43.45 | -0.4 (-0.91%) | 29,295 |
| 16 Jan 2015 | INR | 44.5 | 45 | 43.5 | 43.85 | 43.85 | -0.25 (-0.57%) | 47,483 |
| 15 Jan 2015 | INR | 44.55 | 44.75 | 43.6 | 44.1 | 44.1 | -0.5 (-1.12%) | 37,989 |
| 14 Jan 2015 | INR | 44.85 | 45.3 | 44.1 | 44.6 | 44.6 | -0.55 (-1.22%) | 9,764 |
| 13 Jan 2015 | INR | 46.1 | 47.05 | 44.6 | 45.15 | 45.15 | -1.15 (-2.48%) | 33,476 |
| 12 Jan 2015 | INR | 44.4 | 47.7 | 44.25 | 46.3 | 46.3 | +2.35 (+5.35%) | 35,792 |
| 9 Jan 2015 | INR | 44.45 | 44.55 | 43.6 | 43.95 | 43.95 | +0.3 (+0.69%) | 6,755 |
| 8 Jan 2015 | INR | 43.75 | 44.25 | 43.2 | 43.65 | 43.65 | +0.15 (+0.34%) | 8,119 |
| 7 Jan 2015 | INR | 44.2 | 44.55 | 43.3 | 43.5 | 43.5 | -0.55 (-1.25%) | 11,664 |
| 6 Jan 2015 | INR | 43.55 | 45.85 | 43.05 | 44.05 | 44.05 | +0.05 (+0.11%) | 62,713 |
| 5 Jan 2015 | INR | 43.8 | 44.5 | 43.3 | 44 | 44 | -0.2 (-0.45%) | 13,999 |
| 2 Jan 2015 | INR | 43.6 | 44.65 | 42.95 | 44.2 | 44.2 | +1.2 (+2.79%) | 15,595 |
| 1 Jan 2015 | INR | 43.4 | 43.85 | 42.6 | 43 | 43 | +0.15 (+0.35%) | 16,387 |
| 31 Dec 2014 | INR | 42.65 | 43.25 | 42.5 | 42.85 | 42.85 | +0.3 (+0.71%) | 30,405 |
| 30 Dec 2014 | INR | 42.7 | 42.7 | 42.4 | 42.55 | 42.55 | +0.35 (+0.83%) | 6,436 |
| 29 Dec 2014 | INR | 42.1 | 43 | 42.05 | 42.2 | 42.2 | +0.15 (+0.36%) | 15,835 |
| 26 Dec 2014 | INR | 42.8 | 42.8 | 41.85 | 42.05 | 42.05 | +0.05 (+0.12%) | 5,276 |
| 24 Dec 2014 | INR | 42.3 | 42.5 | 41.75 | 42 | 42 | -0.15 (-0.36%) | 18,605 |
| 23 Dec 2014 | INR | 42.8 | 43.25 | 41.85 | 42.15 | 42.15 | 0.0 (0.0%) | 8,479 |
| 22 Dec 2014 | INR | 42.9 | 43.7 | 41.85 | 42.15 | 42.15 | -1.15 (-2.66%) | 25,757 |
| 19 Dec 2014 | INR | 45.1 | 45.1 | 43.2 | 43.3 | 43.3 | -1.3 (-2.91%) | 6,310 |
| 18 Dec 2014 | INR | 46.3 | 46.7 | 44 | 44.6 | 44.6 | +1.35 (+3.12%) | 24,325 |
| 17 Dec 2014 | INR | 43.9 | 43.9 | 42.35 | 43.25 | 43.25 | -0.3 (-0.69%) | 18,595 |
| 16 Dec 2014 | INR | 44.6 | 44.6 | 43.2 | 43.55 | 43.55 | -1.2 (-2.68%) | 14,072 |
| 15 Dec 2014 | INR | 45 | 45.3 | 44.4 | 44.75 | 44.75 | -0.3 (-0.67%) | 10,961 |
| 12 Dec 2014 | INR | 47.05 | 48.2 | 44.65 | 45.05 | 45.05 | -2.3 (-4.86%) | 18,853 |
| 11 Dec 2014 | INR | 47.5 | 48.95 | 46.35 | 47.35 | 47.35 | +1.7 (+3.72%) | 135,290 |
