| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 44 | 46.7 | 44 | 45.65 | 45.65 | +1.35 (+3.05%) | 28,395 |
| 9 Dec 2014 | INR | 45.35 | 46 | 44.2 | 44.3 | 44.3 | -0.7 (-1.56%) | 22,370 |
| 8 Dec 2014 | INR | 44.85 | 45.5 | 44.3 | 45 | 45 | +0.05 (+0.11%) | 9,945 |
| 5 Dec 2014 | INR | 45.6 | 45.7 | 44.4 | 44.95 | 44.95 | +0.1 (+0.22%) | 28,386 |
| 4 Dec 2014 | INR | 46.1 | 46.15 | 44.35 | 44.85 | 44.85 | -0.5 (-1.10%) | 28,296 |
| 3 Dec 2014 | INR | 46.5 | 46.7 | 45 | 45.35 | 45.35 | -0.95 (-2.05%) | 37,153 |
| 2 Dec 2014 | INR | 46.4 | 47.1 | 46.1 | 46.3 | 46.3 | -0.8 (-1.70%) | 10,568 |
| 1 Dec 2014 | INR | 44.5 | 51 | 44.4 | 47.1 | 47.1 | -0.35 (-0.74%) | 9,201 |
| 28 Nov 2014 | INR | 47.35 | 48.05 | 47.05 | 47.45 | 47.45 | +0.5 (+1.06%) | 29,113 |
| 27 Nov 2014 | INR | 47.55 | 47.65 | 45.2 | 46.95 | 46.95 | -0.55 (-1.16%) | 13,735 |
| 26 Nov 2014 | INR | 47 | 48.4 | 46.75 | 47.5 | 47.5 | +0.4 (+0.85%) | 20,056 |
| 25 Nov 2014 | INR | 46.65 | 48.55 | 46.65 | 47.1 | 47.1 | -0.85 (-1.77%) | 37,100 |
| 24 Nov 2014 | INR | 46.45 | 48.25 | 46.45 | 47.95 | 47.95 | +1.55 (+3.34%) | 36,356 |
| 21 Nov 2014 | INR | 47.7 | 47.7 | 46.15 | 46.4 | 46.4 | -0.35 (-0.75%) | 38,855 |
| 20 Nov 2014 | INR | 47.15 | 47.7 | 46.35 | 46.75 | 46.75 | -1.5 (-3.11%) | 20,936 |
| 19 Nov 2014 | INR | 51.65 | 51.85 | 47.4 | 48.25 | 48.25 | -1.75 (-3.50%) | 75,992 |
| 18 Nov 2014 | INR | 49.7 | 52.65 | 49.5 | 50 | 50 | +2.05 (+4.28%) | 182,349 |
| 17 Nov 2014 | INR | 49 | 49.1 | 47.45 | 47.95 | 47.95 | -1.7 (-3.42%) | 91,579 |
| 14 Nov 2014 | INR | 50.3 | 51.85 | 48.4 | 49.65 | 49.65 | -0.55 (-1.10%) | 85,957 |
| 13 Nov 2014 | INR | 47.9 | 52.15 | 45.4 | 50.2 | 50.2 | +2.3 (+4.80%) | 343,482 |
| 12 Nov 2014 | INR | 46.7 | 49.8 | 46.1 | 47.9 | 47.9 | +1.95 (+4.24%) | 31,476 |
| 11 Nov 2014 | INR | 45.7 | 47 | 45.7 | 45.95 | 45.95 | +0.25 (+0.55%) | 18,592 |
| 10 Nov 2014 | INR | 47.3 | 47.35 | 45.5 | 45.7 | 45.7 | -2 (-4.19%) | 10,771 |
| 7 Nov 2014 | INR | 50.3 | 50.5 | 47.45 | 47.7 | 47.7 | -1.8 (-3.64%) | 10,604 |
| 5 Nov 2014 | INR | 48.2 | 50.5 | 47.75 | 49.5 | 49.5 | +1.45 (+3.02%) | 46,165 |
| 3 Nov 2014 | INR | 47 | 48.5 | 46.35 | 48.05 | 48.05 | +0.65 (+1.37%) | 24,457 |
| 31 Oct 2014 | INR | 47.15 | 48 | 46.65 | 47.4 | 47.4 | +0.3 (+0.64%) | 12,246 |
| 30 Oct 2014 | INR | 46.3 | 47.4 | 46.25 | 47.1 | 47.1 | +0.3 (+0.64%) | 7,704 |
| 29 Oct 2014 | INR | 47.05 | 47.4 | 46 | 46.8 | 46.8 | 0.0 (0.0%) | 261,453 |
| 28 Oct 2014 | INR | 47.1 | 47.5 | 46.6 | 46.8 | 46.8 | +0.3 (+0.65%) | 12,071 |
