| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 47.05 | 49 | 46.3 | 46.5 | 46.5 | -0.75 (-1.59%) | 11,254 |
| 23 Oct 2014 | INR | 46.05 | 48 | 46.05 | 47.25 | 47.25 | +0.7 (+1.50%) | 1,197 |
| 22 Oct 2014 | INR | 47.65 | 47.9 | 46.35 | 46.55 | 46.55 | -0.65 (-1.38%) | 12,241 |
| 21 Oct 2014 | INR | 46.55 | 47.55 | 46.5 | 47.2 | 47.2 | +1.3 (+2.83%) | 10,002 |
| 20 Oct 2014 | INR | 45.5 | 48.25 | 45.2 | 45.9 | 45.9 | +1.35 (+3.03%) | 24,330 |
| 17 Oct 2014 | INR | 45.25 | 45.7 | 44.35 | 44.55 | 44.55 | -1.3 (-2.84%) | 8,713 |
| 16 Oct 2014 | INR | 47.25 | 48 | 44.4 | 45.85 | 45.85 | -1.6 (-3.37%) | 11,682 |
| 14 Oct 2014 | INR | 48.2 | 48.25 | 47.2 | 47.45 | 47.45 | -0.35 (-0.73%) | 2,667 |
| 13 Oct 2014 | INR | 47 | 48.15 | 47 | 47.8 | 47.8 | -0.45 (-0.93%) | 3,046 |
| 10 Oct 2014 | INR | 49.8 | 49.8 | 47.8 | 48.25 | 48.25 | -1.3 (-2.62%) | 11,059 |
| 9 Oct 2014 | INR | 49.95 | 50.5 | 49.35 | 49.55 | 49.55 | +0.25 (+0.51%) | 6,906 |
| 8 Oct 2014 | INR | 49 | 51.45 | 48.7 | 49.3 | 49.3 | +0.25 (+0.51%) | 7,982 |
| 7 Oct 2014 | INR | 49.8 | 50.4 | 48.35 | 49.05 | 49.05 | -0.6 (-1.21%) | 14,086 |
| 1 Oct 2014 | INR | 51.55 | 52.4 | 49 | 49.65 | 49.65 | -0.25 (-0.50%) | 36,680 |
| 30 Sep 2014 | INR | 45.15 | 54 | 44.25 | 49.9 | 49.9 | +4.15 (+9.07%) | 31,568 |
| 29 Sep 2014 | INR | 46.1 | 46.75 | 45.25 | 45.75 | 45.75 | +0.6 (+1.33%) | 9,791 |
| 26 Sep 2014 | INR | 45 | 46.4 | 44.25 | 45.15 | 45.15 | -1 (-2.17%) | 23,175 |
| 25 Sep 2014 | INR | 49.3 | 49.3 | 45.75 | 46.15 | 46.15 | -1.7 (-3.55%) | 27,923 |
| 24 Sep 2014 | INR | 49.85 | 49.9 | 47.5 | 47.85 | 47.85 | -1.2 (-2.45%) | 14,537 |
| 23 Sep 2014 | INR | 50.75 | 51 | 48.95 | 49.05 | 49.05 | -1.15 (-2.29%) | 19,847 |
| 22 Sep 2014 | INR | 51.3 | 51.8 | 50 | 50.2 | 50.2 | -1.3 (-2.52%) | 20,060 |
| 19 Sep 2014 | INR | 52.25 | 52.7 | 51.3 | 51.5 | 51.5 | -1.45 (-2.74%) | 25,112 |
| 18 Sep 2014 | INR | 53.2 | 54 | 52.8 | 52.95 | 52.95 | +0.25 (+0.47%) | 20,350 |
| 17 Sep 2014 | INR | 54.1 | 54.1 | 52.45 | 52.7 | 52.7 | -0.35 (-0.66%) | 19,057 |
| 16 Sep 2014 | INR | 55 | 56 | 52.75 | 53.05 | 53.05 | -2 (-3.63%) | 18,133 |
| 15 Sep 2014 | INR | 55.6 | 56.45 | 55 | 55.05 | 55.05 | -1.15 (-2.05%) | 13,294 |
| 12 Sep 2014 | INR | 56.9 | 57.8 | 55.8 | 56.2 | 56.2 | -2 (-3.44%) | 28,730 |
| 11 Sep 2014 | INR | 55 | 58.75 | 54.55 | 58.2 | 58.2 | +4 (+7.38%) | 72,317 |
| 10 Sep 2014 | INR | 54.55 | 56.2 | 54.1 | 54.2 | 54.2 | -0.65 (-1.19%) | 15,261 |
| 9 Sep 2014 | INR | 55 | 55.85 | 54.6 | 54.85 | 54.85 | -0.4 (-0.72%) | 9,385 |
