| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 255.95 | 257.85 | 250.65 | 252.75 | 252.75 | -3.2 (-1.25%) | 8,638 |
| 5 Jun 2023 | INR | 258.8 | 259.2 | 254.15 | 255.95 | 255.95 | +2.2 (+0.87%) | 30,659 |
| 2 Jun 2023 | INR | 253.95 | 257.25 | 252 | 253.75 | 253.75 | +1.95 (+0.77%) | 12,593 |
| 1 Jun 2023 | INR | 249.15 | 254.3 | 249.15 | 251.8 | 251.8 | +2.65 (+1.06%) | 14,422 |
| 31 May 2023 | INR | 245 | 251.75 | 245 | 249.15 | 249.15 | +0.9 (+0.36%) | 5,789 |
| 30 May 2023 | INR | 252.7 | 252.7 | 246.9 | 248.25 | 248.25 | -0.05 (-0.02%) | 7,584 |
| 29 May 2023 | INR | 242.7 | 253.6 | 242.7 | 248.3 | 248.3 | +1 (+0.40%) | 11,870 |
| 26 May 2023 | INR | 246.25 | 251.2 | 246.25 | 247.3 | 247.3 | -1.6 (-0.64%) | 4,164 |
| 25 May 2023 | INR | 243.2 | 251.9 | 243.2 | 248.9 | 248.9 | +2.3 (+0.93%) | 9,289 |
| 24 May 2023 | INR | 243 | 253.4 | 240 | 246.6 | 246.6 | +3 (+1.23%) | 16,160 |
| 23 May 2023 | INR | 246.05 | 246.6 | 243.1 | 243.6 | 243.6 | -1.75 (-0.71%) | 8,040 |
| 22 May 2023 | INR | 249 | 249.25 | 244.55 | 245.35 | 245.35 | -3.2 (-1.29%) | 9,897 |
| 19 May 2023 | INR | 246.65 | 251.95 | 244.5 | 248.55 | 248.55 | +2.15 (+0.87%) | 23,575 |
| 18 May 2023 | INR | 249.8 | 255.55 | 244.05 | 246.4 | 246.4 | -2.65 (-1.06%) | 15,026 |
| 17 May 2023 | INR | 247.95 | 254.45 | 247.95 | 249.05 | 249.05 | -2.75 (-1.09%) | 9,757 |
| 16 May 2023 | INR | 253.9 | 257.1 | 251 | 251.8 | 251.8 | -0.6 (-0.24%) | 23,486 |
| 15 May 2023 | INR | 247.3 | 253.9 | 242.95 | 252.4 | 252.4 | +5.1 (+2.06%) | 29,308 |
| 12 May 2023 | INR | 253.7 | 257.35 | 245 | 247.3 | 247.3 | -5.3 (-2.10%) | 23,171 |
| 11 May 2023 | INR | 252.1 | 256.05 | 251.5 | 252.6 | 252.6 | -0.05 (-0.02%) | 21,840 |
| 10 May 2023 | INR | 255.05 | 257.95 | 250.8 | 252.65 | 252.65 | -3.25 (-1.27%) | 26,132 |
| 9 May 2023 | INR | 264.95 | 265.5 | 252.45 | 255.9 | 255.9 | -5.35 (-2.05%) | 27,226 |
| 8 May 2023 | INR | 265.05 | 267.75 | 258.3 | 261.25 | 261.25 | +4.95 (+1.93%) | 44,546 |
| 5 May 2023 | INR | 255.85 | 263.65 | 254.05 | 256.3 | 256.3 | -4.3 (-1.65%) | 51,828 |
| 4 May 2023 | INR | 252.8 | 263 | 252.8 | 260.6 | 260.6 | +7.85 (+3.11%) | 81,447 |
| 3 May 2023 | INR | 243.05 | 256 | 241.6 | 252.75 | 252.75 | +9 (+3.69%) | 114,268 |
| 2 May 2023 | INR | 244 | 246.05 | 242.35 | 243.75 | 243.75 | -0.2 (-0.08%) | 14,583 |
| 28 Apr 2023 | INR | 243.35 | 247.85 | 243.1 | 243.95 | 243.95 | -1.95 (-0.79%) | 27,417 |
| 27 Apr 2023 | INR | 243.35 | 249.95 | 241.75 | 245.9 | 245.9 | +1.95 (+0.80%) | 23,334 |
| 26 Apr 2023 | INR | 247 | 247 | 243.05 | 243.95 | 243.95 | +0.9 (+0.37%) | 17,878 |
| 25 Apr 2023 | INR | 242 | 248.65 | 242 | 243.05 | 243.05 | +1.2 (+0.50%) | 37,327 |
