| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 244.05 | 247.35 | 241 | 241.85 | 241.85 | -2.05 (-0.84%) | 19,048 |
| 21 Apr 2023 | INR | 247.75 | 248.15 | 242.1 | 243.9 | 243.9 | -0.5 (-0.20%) | 20,086 |
| 20 Apr 2023 | INR | 249 | 250 | 242.1 | 244.4 | 244.4 | -1.75 (-0.71%) | 62,606 |
| 19 Apr 2023 | INR | 238.15 | 249 | 237.35 | 246.15 | 246.15 | +5 (+2.07%) | 76,061 |
| 18 Apr 2023 | INR | 241.45 | 245.65 | 240.5 | 241.15 | 241.15 | -7.6 (-3.06%) | 17,976 |
| 17 Apr 2023 | INR | 238.05 | 250.55 | 237.25 | 248.75 | 248.75 | +8.6 (+3.58%) | 61,006 |
| 13 Apr 2023 | INR | 241.25 | 243.2 | 239.55 | 240.15 | 240.15 | -3.4 (-1.40%) | 55,133 |
| 12 Apr 2023 | INR | 242 | 249.7 | 242 | 243.55 | 243.55 | +2.5 (+1.04%) | 135,631 |
| 11 Apr 2023 | INR | 240.05 | 243 | 237.55 | 241.05 | 241.05 | +1.6 (+0.67%) | 74,662 |
| 10 Apr 2023 | INR | 238.1 | 240.3 | 235.65 | 239.45 | 239.45 | +4.3 (+1.83%) | 58,174 |
| 6 Apr 2023 | INR | 237.5 | 243.6 | 233.25 | 235.15 | 235.15 | -1.6 (-0.68%) | 100,722 |
| 5 Apr 2023 | INR | 235 | 243.95 | 232.25 | 236.75 | 236.75 | +7.15 (+3.11%) | 123,628 |
| 3 Apr 2023 | INR | 227.3 | 231.85 | 223.95 | 229.6 | 229.6 | +6.3 (+2.82%) | 35,345 |
| 31 Mar 2023 | INR | 225.05 | 231.9 | 221.15 | 223.3 | 223.3 | +3.65 (+1.66%) | 37,758 |
| 29 Mar 2023 | INR | 217 | 222 | 212.3 | 219.65 | 219.65 | +6.5 (+3.05%) | 26,610 |
| 28 Mar 2023 | INR | 208.4 | 214.95 | 202.25 | 213.15 | 213.15 | +6.45 (+3.12%) | 53,331 |
| 27 Mar 2023 | INR | 213 | 213.1 | 205.05 | 206.7 | 206.7 | -6.35 (-2.98%) | 22,831 |
| 24 Mar 2023 | INR | 219.8 | 219.8 | 210.9 | 213.05 | 213.05 | -6.75 (-3.07%) | 37,955 |
| 23 Mar 2023 | INR | 215 | 224.3 | 214.5 | 219.8 | 219.8 | +5.3 (+2.47%) | 136,074 |
| 22 Mar 2023 | INR | 214.55 | 216.85 | 212.5 | 214.5 | 214.5 | +1.35 (+0.63%) | 1,069,147 |
| 21 Mar 2023 | INR | 212.45 | 214.75 | 211.8 | 213.15 | 213.15 | +2.75 (+1.31%) | 39,340 |
| 20 Mar 2023 | INR | 212 | 215.75 | 208.25 | 210.4 | 210.4 | -3.65 (-1.71%) | 32,111 |
| 17 Mar 2023 | INR | 215.9 | 217.35 | 212.8 | 214.05 | 214.05 | +0.8 (+0.38%) | 48,689 |
| 16 Mar 2023 | INR | 220.9 | 220.9 | 212 | 213.25 | 213.25 | -3.7 (-1.71%) | 25,892 |
| 15 Mar 2023 | INR | 221.05 | 223.95 | 216.25 | 216.95 | 216.95 | -2.45 (-1.12%) | 15,205 |
| 14 Mar 2023 | INR | 225.1 | 225.2 | 217.25 | 219.4 | 219.4 | -3.35 (-1.50%) | 26,903 |
| 13 Mar 2023 | INR | 230 | 231.9 | 219.5 | 222.75 | 222.75 | -5.4 (-2.37%) | 22,359 |
| 10 Mar 2023 | INR | 223.75 | 238.4 | 220.5 | 228.15 | 228.15 | +2.5 (+1.11%) | 133,714 |
| 9 Mar 2023 | INR | 238.85 | 238.85 | 225 | 225.65 | 225.65 | -9.85 (-4.18%) | 92,323 |
| 8 Mar 2023 | INR | 214.45 | 252 | 214.45 | 235.5 | 235.5 | +17.4 (+7.98%) | 349,100 |
