Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 8,800 | 8,887.45 | 8,750 | 8,797.65 | 8,797.65 | +36.55 (+0.42%) | 323 |
10 Apr 2024 | INR | 8,782.05 | 8,986 | 8,603 | 8,761.1 | 8,761.1 | +32.05 (+0.37%) | 786 |
9 Apr 2024 | INR | 8,974.85 | 8,995 | 8,574.5 | 8,729.05 | 8,729.05 | -245.85 (-2.74%) | 467 |
8 Apr 2024 | INR | 8,990.05 | 9,000 | 8,903.05 | 8,974.9 | 8,974.9 | +18.45 (+0.21%) | 171 |
5 Apr 2024 | INR | 8,989.85 | 9,095.05 | 8,900.6 | 8,956.45 | 8,956.45 | +23.25 (+0.26%) | 352 |
4 Apr 2024 | INR | 9,009.9 | 9,030 | 8,851.1 | 8,933.2 | 8,933.2 | +21.7 (+0.24%) | 621 |
3 Apr 2024 | INR | 9,095 | 9,130 | 8,900 | 8,911.5 | 8,911.5 | -42.6 (-0.48%) | 493 |
2 Apr 2024 | INR | 9,314.95 | 9,398 | 8,805.1 | 8,954.1 | 8,954.1 | -338.25 (-3.64%) | 1,216 |
1 Apr 2024 | INR | 9,099.9 | 9,330 | 8,900 | 9,292.35 | 9,292.35 | +402.55 (+4.53%) | 629 |
28 Mar 2024 | INR | 9,010 | 9,324.95 | 8,802.25 | 8,889.8 | 8,889.8 | -110.85 (-1.23%) | 688 |
27 Mar 2024 | INR | 9,000 | 9,298 | 8,902 | 9,000.65 | 9,000.65 | -53.15 (-0.59%) | 822 |
26 Mar 2024 | INR | 8,749 | 9,125 | 8,749 | 9,053.8 | 9,053.8 | +336.9 (+3.86%) | 961 |
22 Mar 2024 | INR | 8,798.45 | 8,948 | 8,680.05 | 8,716.9 | 8,716.9 | +102.4 (+1.19%) | 527 |
21 Mar 2024 | INR | 8,695.8 | 8,799 | 8,510 | 8,614.5 | 8,614.5 | -47.75 (-0.55%) | 318 |
20 Mar 2024 | INR | 8,305.05 | 8,749.95 | 8,252 | 8,662.25 | 8,662.25 | +317.05 (+3.80%) | 613 |
19 Mar 2024 | INR | 8,250 | 8,400 | 8,110.1 | 8,345.2 | 8,345.2 | +157.7 (+1.93%) | 632 |
18 Mar 2024 | INR | 8,364 | 8,364 | 8,100.8 | 8,187.5 | 8,187.5 | -40.4 (-0.49%) | 179 |
15 Mar 2024 | INR | 8,109.05 | 8,249.95 | 7,856.15 | 8,227.9 | 8,227.9 | +59.55 (+0.73%) | 199 |
14 Mar 2024 | INR | 7,828.7 | 8,279.9 | 7,803.05 | 8,168.35 | 8,168.35 | +339.2 (+4.33%) | 676 |
13 Mar 2024 | INR | 8,100.05 | 8,100.05 | 7,601.05 | 7,829.15 | 7,829.15 | -221.35 (-2.75%) | 908 |
12 Mar 2024 | INR | 8,224 | 8,377.95 | 8,050 | 8,050.5 | 8,050.5 | -173.45 (-2.11%) | 196 |
11 Mar 2024 | INR | 8,352 | 8,477.85 | 8,200 | 8,223.95 | 8,223.95 | -197.3 (-2.34%) | 397 |
7 Mar 2024 | INR | 8,515.65 | 8,600 | 8,400 | 8,421.25 | 8,421.25 | -93.25 (-1.10%) | 311 |
6 Mar 2024 | INR | 8,745 | 8,838.45 | 8,406.15 | 8,514.5 | 8,514.5 | -191.55 (-2.20%) | 713 |
5 Mar 2024 | INR | 8,887.95 | 8,887.95 | 8,701.05 | 8,706.05 | 8,706.05 | +48.55 (+0.56%) | 539 |
4 Mar 2024 | INR | 8,875.8 | 8,920 | 8,650.1 | 8,657.5 | 8,657.5 | -106.35 (-1.21%) | 328 |
1 Mar 2024 | INR | 8,500.05 | 8,819.95 | 8,323 | 8,763.85 | 8,763.85 | +245.85 (+2.89%) | 610 |
29 Feb 2024 | INR | 8,511.15 | 8,596.55 | 8,362.1 | 8,518 | 8,518 | -72.25 (-0.84%) | 377 |
28 Feb 2024 | INR | 8,720.95 | 8,749 | 8,484.95 | 8,590.25 | 8,590.25 | -88.7 (-1.02%) | 576 |
27 Feb 2024 | INR | 8,840 | 8,849.75 | 8,584.3 | 8,678.95 | 8,678.95 | -133.05 (-1.51%) | 1,840 |