| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 4,325 | 4,348.4 | 4,177 | 4,216.7 | 4,216.7 | -75.05 (-1.75%) | 215 |
| 8 Dec 2022 | INR | 4,220 | 4,348.7 | 4,220 | 4,291.75 | 4,291.75 | +74.8 (+1.77%) | 877 |
| 7 Dec 2022 | INR | 4,197.9 | 4,350 | 4,099.45 | 4,216.95 | 4,216.95 | +66.95 (+1.61%) | 218,169 |
| 6 Dec 2022 | INR | 4,197.7 | 4,200 | 4,061 | 4,150 | 4,150 | -12.45 (-0.30%) | 254 |
| 5 Dec 2022 | INR | 4,248.55 | 4,263.95 | 4,150 | 4,162.45 | 4,162.45 | -107.55 (-2.52%) | 742 |
| 2 Dec 2022 | INR | 4,250 | 4,295 | 4,200 | 4,270 | 4,270 | +2.9 (+0.07%) | 110 |
| 1 Dec 2022 | INR | 4,164.1 | 4,500 | 4,150 | 4,267.1 | 4,267.1 | +171.1 (+4.18%) | 2,024 |
| 30 Nov 2022 | INR | 4,101.05 | 4,124.95 | 4,056 | 4,096 | 4,096 | +12 (+0.29%) | 255 |
| 29 Nov 2022 | INR | 4,148.85 | 4,155.25 | 4,020 | 4,084 | 4,084 | -24.15 (-0.59%) | 175 |
| 28 Nov 2022 | INR | 4,118 | 4,129.25 | 4,099 | 4,108.15 | 4,108.15 | +9.8 (+0.24%) | 48 |
| 25 Nov 2022 | INR | 4,120.05 | 4,150 | 4,080 | 4,098.35 | 4,098.35 | -10.65 (-0.26%) | 218 |
| 24 Nov 2022 | INR | 4,182.3 | 4,185 | 4,071 | 4,109 | 4,109 | -81 (-1.93%) | 206 |
| 23 Nov 2022 | INR | 4,174.8 | 4,219.35 | 4,171.95 | 4,190 | 4,190 | -6.8 (-0.16%) | 103 |
| 22 Nov 2022 | INR | 4,197.5 | 4,199 | 4,120 | 4,196.8 | 4,196.8 | +55.8 (+1.35%) | 71 |
| 21 Nov 2022 | INR | 4,173.55 | 4,199 | 4,140.05 | 4,141 | 4,141 | -32.75 (-0.78%) | 44 |
| 18 Nov 2022 | INR | 4,175 | 4,175 | 4,090.15 | 4,173.75 | 4,173.75 | +76.6 (+1.87%) | 67 |
| 17 Nov 2022 | INR | 4,122.05 | 4,149 | 4,073 | 4,097.15 | 4,097.15 | -17.2 (-0.42%) | 256 |
| 16 Nov 2022 | INR | 4,190.75 | 4,190.85 | 4,105.15 | 4,114.35 | 4,114.35 | +9.2 (+0.22%) | 51 |
| 15 Nov 2022 | INR | 4,140.05 | 4,140.05 | 4,100.25 | 4,105.15 | 4,105.15 | -48.55 (-1.17%) | 172 |
| 14 Nov 2022 | INR | 4,198.65 | 4,198.75 | 4,130.05 | 4,153.7 | 4,153.7 | +3.6 (+0.09%) | 150 |
| 11 Nov 2022 | INR | 4,140.05 | 4,220 | 4,125 | 4,150.1 | 4,150.1 | +17.1 (+0.41%) | 113 |
| 10 Nov 2022 | INR | 4,195.7 | 4,197 | 4,133 | 4,133 | 4,133 | -58.35 (-1.39%) | 229 |
| 9 Nov 2022 | INR | 4,197 | 4,198.75 | 4,130.05 | 4,191.35 | 4,191.35 | +67.9 (+1.65%) | 151 |
| 7 Nov 2022 | INR | 4,154.3 | 4,154.3 | 4,113.15 | 4,123.45 | 4,123.45 | -30.8 (-0.74%) | 258 |
| 4 Nov 2022 | INR | 4,152.15 | 4,180 | 4,122 | 4,154.25 | 4,154.25 | -14.7 (-0.35%) | 339 |
| 3 Nov 2022 | INR | 4,175.05 | 4,193.85 | 4,152 | 4,168.95 | 4,168.95 | -3.15 (-0.08%) | 111 |
| 2 Nov 2022 | INR | 4,241.1 | 4,241.1 | 4,134 | 4,172.1 | 4,172.1 | -26.95 (-0.64%) | 789 |
| 1 Nov 2022 | INR | 4,215 | 4,215 | 4,185.2 | 4,199.05 | 4,199.05 | +1.25 (+0.03%) | 758 |
| 31 Oct 2022 | INR | 4,185 | 4,224.1 | 4,185 | 4,197.8 | 4,197.8 | +0.55 (+0.01%) | 802 |
| 28 Oct 2022 | INR | 4,219.45 | 4,219.45 | 4,185 | 4,197.25 | 4,197.25 | -3.65 (-0.09%) | 343 |
