Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 8,684.45 | 8,885 | 8,601.05 | 8,812 | 8,812 | +127.55 (+1.47%) | 1,071 |
23 Feb 2024 | INR | 8,500.1 | 8,789.95 | 8,270 | 8,684.45 | 8,684.45 | +156.8 (+1.84%) | 972 |
22 Feb 2024 | INR | 8,600 | 8,692.9 | 8,500.2 | 8,527.65 | 8,527.65 | -58.05 (-0.68%) | 433 |
21 Feb 2024 | INR | 8,800 | 8,900 | 8,532 | 8,585.7 | 8,585.7 | +98.85 (+1.16%) | 2,750 |
20 Feb 2024 | INR | 8,640 | 8,646 | 8,445 | 8,486.85 | 8,486.85 | -13.7 (-0.16%) | 1,382 |
19 Feb 2024 | INR | 8,399.85 | 8,575 | 8,203 | 8,500.55 | 8,500.55 | +130.1 (+1.55%) | 508 |
16 Feb 2024 | INR | 8,349.8 | 8,446.6 | 8,239.85 | 8,370.45 | 8,370.45 | +20.45 (+0.24%) | 148 |
15 Feb 2024 | INR | 8,211.05 | 8,374 | 8,200 | 8,350 | 8,350 | +117.2 (+1.42%) | 464 |
14 Feb 2024 | INR | 8,200 | 8,260 | 8,190 | 8,232.8 | 8,232.8 | -22.15 (-0.27%) | 170 |
13 Feb 2024 | INR | 8,246.15 | 8,270 | 8,004.3 | 8,254.95 | 8,254.95 | +55.2 (+0.67%) | 673 |
12 Feb 2024 | INR | 8,125.05 | 8,250 | 8,001.55 | 8,199.75 | 8,199.75 | +3.7 (+0.05%) | 283 |
9 Feb 2024 | INR | 8,002.05 | 8,238.95 | 7,800 | 8,196.05 | 8,196.05 | +59 (+0.73%) | 767 |
8 Feb 2024 | INR | 8,143.05 | 8,250 | 8,098.85 | 8,137.05 | 8,137.05 | -27.45 (-0.34%) | 139 |
7 Feb 2024 | INR | 8,250 | 8,300 | 7,978 | 8,164.5 | 8,164.5 | +126.65 (+1.58%) | 383 |
6 Feb 2024 | INR | 7,900.05 | 8,081 | 7,700.05 | 8,037.85 | 8,037.85 | +161.7 (+2.05%) | 1,143 |
5 Feb 2024 | INR | 7,999.85 | 7,999.85 | 7,822 | 7,876.15 | 7,876.15 | -23.85 (-0.30%) | 345 |
2 Feb 2024 | INR | 8,144.95 | 8,144.95 | 7,820 | 7,900 | 7,900 | -103.1 (-1.29%) | 376 |
1 Feb 2024 | INR | 8,349.9 | 8,349.9 | 7,930 | 8,003.1 | 8,003.1 | -198.4 (-2.42%) | 647 |
31 Jan 2024 | INR | 8,399.85 | 8,399.85 | 8,055 | 8,201.5 | 8,201.5 | -117.7 (-1.41%) | 199 |
30 Jan 2024 | INR | 8,230.05 | 8,321 | 8,166 | 8,319.2 | 8,319.2 | +114.3 (+1.39%) | 1,175 |
29 Jan 2024 | INR | 8,248.95 | 8,347 | 8,165 | 8,204.9 | 8,204.9 | -38.6 (-0.47%) | 885 |
25 Jan 2024 | INR | 8,300.05 | 8,329 | 8,212 | 8,243.5 | 8,243.5 | -68.45 (-0.82%) | 420 |
24 Jan 2024 | INR | 8,398.9 | 8,398.9 | 8,250.95 | 8,311.95 | 8,311.95 | +28.5 (+0.34%) | 2,878 |
23 Jan 2024 | INR | 8,350 | 8,350 | 8,250 | 8,283.45 | 8,283.45 | -65.85 (-0.79%) | 176 |
20 Jan 2024 | INR | 8,206.15 | 8,399 | 8,206.15 | 8,349.3 | 8,349.3 | +44.7 (+0.54%) | 150 |
19 Jan 2024 | INR | 8,135.05 | 8,350 | 8,050.1 | 8,304.6 | 8,304.6 | +96.8 (+1.18%) | 376 |
18 Jan 2024 | INR | 8,250.05 | 8,349.95 | 8,201 | 8,207.8 | 8,207.8 | -88.5 (-1.07%) | 197 |
17 Jan 2024 | INR | 8,313 | 8,400 | 8,050.1 | 8,296.3 | 8,296.3 | -28.35 (-0.34%) | 548 |
16 Jan 2024 | INR | 8,300 | 8,359 | 8,250 | 8,324.65 | 8,324.65 | +11.4 (+0.14%) | 1,292 |
15 Jan 2024 | INR | 8,216 | 8,397.9 | 8,190 | 8,313.25 | 8,313.25 | +56.4 (+0.68%) | 442 |