| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 7,809 | 7,855 | 7,670 | 7,838.6 | 7,838.6 | +61.9 (+0.80%) | 523 |
| 29 Nov 2023 | INR | 7,715.05 | 7,788 | 7,700 | 7,776.7 | 7,776.7 | +107 (+1.40%) | 300 |
| 28 Nov 2023 | INR | 7,840.65 | 7,880 | 7,651.55 | 7,669.7 | 7,669.7 | -170.95 (-2.18%) | 1,400 |
| 24 Nov 2023 | INR | 7,800 | 7,878 | 7,612.45 | 7,840.65 | 7,840.65 | +96.85 (+1.25%) | 599 |
| 23 Nov 2023 | INR | 7,511.1 | 7,750 | 7,511.1 | 7,743.8 | 7,743.8 | +157.5 (+2.08%) | 294 |
| 22 Nov 2023 | INR | 7,845 | 7,845 | 7,510 | 7,586.3 | 7,586.3 | -116.9 (-1.52%) | 701 |
| 21 Nov 2023 | INR | 7,901.95 | 7,902 | 7,685 | 7,703.2 | 7,703.2 | -198.65 (-2.51%) | 530 |
| 20 Nov 2023 | INR | 7,825 | 7,920 | 7,712.15 | 7,901.85 | 7,901.85 | +65.15 (+0.83%) | 431 |
| 17 Nov 2023 | INR | 7,898.8 | 7,898.8 | 7,711.1 | 7,836.7 | 7,836.7 | +35.6 (+0.46%) | 151 |
| 16 Nov 2023 | INR | 7,850.05 | 7,850.05 | 7,645 | 7,801.1 | 7,801.1 | -80.1 (-1.02%) | 1,463 |
| 15 Nov 2023 | INR | 7,753.5 | 7,924 | 7,575 | 7,881.2 | 7,881.2 | +127.75 (+1.65%) | 1,219 |
| 13 Nov 2023 | INR | 7,751.2 | 7,842.55 | 7,725 | 7,753.45 | 7,753.45 | +12.35 (+0.16%) | 62 |
| 10 Nov 2023 | INR | 7,898.95 | 7,898.95 | 7,715.45 | 7,741.1 | 7,741.1 | -210.05 (-2.64%) | 340 |
| 9 Nov 2023 | INR | 7,812.3 | 7,995 | 7,675 | 7,951.15 | 7,951.15 | +267.8 (+3.49%) | 556 |
| 8 Nov 2023 | INR | 7,750.15 | 7,799.95 | 7,651 | 7,683.35 | 7,683.35 | -98.25 (-1.26%) | 682 |
| 7 Nov 2023 | INR | 7,799.8 | 8,035 | 7,550 | 7,781.6 | 7,781.6 | +50.2 (+0.65%) | 1,663 |
| 6 Nov 2023 | INR | 7,891 | 7,891 | 7,660.1 | 7,731.4 | 7,731.4 | -70 (-0.90%) | 241 |
| 3 Nov 2023 | INR | 7,889.75 | 7,889.75 | 7,660.05 | 7,801.4 | 7,801.4 | +28.85 (+0.37%) | 1,190 |
| 2 Nov 2023 | INR | 7,860 | 7,973.05 | 7,762.75 | 7,772.55 | 7,772.55 | -83.65 (-1.06%) | 166 |
| 1 Nov 2023 | INR | 7,899.95 | 7,899.95 | 7,760.15 | 7,856.2 | 7,856.2 | +7.1 (+0.09%) | 112 |
| 31 Oct 2023 | INR | 8,000 | 8,000 | 7,705.05 | 7,849.1 | 7,849.1 | -34.15 (-0.43%) | 296 |
| 30 Oct 2023 | INR | 7,690 | 7,990 | 7,500.1 | 7,883.25 | 7,883.25 | +306.8 (+4.05%) | 858 |
| 27 Oct 2023 | INR | 7,405 | 7,609 | 7,405 | 7,576.45 | 7,576.45 | +171.45 (+2.32%) | 308 |
| 26 Oct 2023 | INR | 7,597.95 | 7,597.95 | 7,200 | 7,405 | 7,405 | -154.1 (-2.04%) | 1,075 |
| 25 Oct 2023 | INR | 7,690.25 | 7,800 | 7,351.7 | 7,559.1 | 7,559.1 | -152.9 (-1.98%) | 1,118 |
| 23 Oct 2023 | INR | 7,832.05 | 7,899.95 | 7,690 | 7,712 | 7,712 | -140.95 (-1.79%) | 240 |
| 20 Oct 2023 | INR | 7,856.95 | 7,987.15 | 7,805.05 | 7,852.95 | 7,852.95 | -4.95 (-0.06%) | 81 |
| 19 Oct 2023 | INR | 7,969.75 | 7,992 | 7,825.05 | 7,857.9 | 7,857.9 | -92.25 (-1.16%) | 871 |
| 18 Oct 2023 | INR | 7,815.05 | 7,994.9 | 7,800.05 | 7,950.15 | 7,950.15 | +138.95 (+1.78%) | 485 |
| 17 Oct 2023 | INR | 7,800 | 7,947.6 | 7,545 | 7,811.2 | 7,811.2 | +45.75 (+0.59%) | 1,565 |
