| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 8,080 | 8,080 | 7,651.55 | 7,765.45 | 7,765.45 | -213.05 (-2.67%) | 511 |
| 13 Oct 2023 | INR | 7,979.95 | 8,049 | 7,940 | 7,978.5 | 7,978.5 | +78.8 (+1.00%) | 134 |
| 12 Oct 2023 | INR | 8,033.95 | 8,033.95 | 7,801.55 | 7,899.7 | 7,899.7 | -92.15 (-1.15%) | 288 |
| 11 Oct 2023 | INR | 8,049 | 8,049 | 7,925.05 | 7,991.85 | 7,991.85 | +63.6 (+0.80%) | 202 |
| 10 Oct 2023 | INR | 7,995 | 7,995 | 7,870.05 | 7,928.25 | 7,928.25 | +34.3 (+0.43%) | 221 |
| 9 Oct 2023 | INR | 7,804.1 | 7,998 | 7,717.75 | 7,893.95 | 7,893.95 | +44.05 (+0.56%) | 544 |
| 6 Oct 2023 | INR | 8,199.95 | 8,200 | 7,787.7 | 7,849.9 | 7,849.9 | -212.35 (-2.63%) | 1,262 |
| 5 Oct 2023 | INR | 7,998 | 8,124 | 7,862 | 8,062.25 | 8,062.25 | +180.3 (+2.29%) | 983 |
| 4 Oct 2023 | INR | 7,680.7 | 7,989.95 | 7,680.65 | 7,881.95 | 7,881.95 | +71.15 (+0.91%) | 565 |
| 3 Oct 2023 | INR | 7,688.9 | 7,856 | 7,490.45 | 7,810.8 | 7,810.8 | +121.85 (+1.58%) | 450 |
| 29 Sep 2023 | INR | 7,654.9 | 7,701.45 | 7,510.05 | 7,688.95 | 7,688.95 | +179.85 (+2.40%) | 784 |
| 28 Sep 2023 | INR | 7,425.05 | 7,687.35 | 7,425.05 | 7,509.1 | 7,509.1 | -49.85 (-0.66%) | 231 |
| 27 Sep 2023 | INR | 7,638.95 | 7,729.75 | 7,441 | 7,558.95 | 7,558.95 | +78.7 (+1.05%) | 790 |
| 26 Sep 2023 | INR | 7,494.9 | 7,690 | 7,437.2 | 7,480.25 | 7,480.25 | +105.2 (+1.43%) | 1,080 |
| 25 Sep 2023 | INR | 7,200 | 7,437.1 | 7,138 | 7,375.05 | 7,375.05 | +146.45 (+2.03%) | 912 |
| 22 Sep 2023 | INR | 7,292.95 | 7,295 | 7,051.55 | 7,228.6 | 7,228.6 | +31.2 (+0.43%) | 726 |
| 21 Sep 2023 | INR | 7,249 | 7,298 | 7,107 | 7,197.4 | 7,197.4 | -48.75 (-0.67%) | 524 |
| 20 Sep 2023 | INR | 7,030.05 | 7,249.95 | 7,030.05 | 7,246.15 | 7,246.15 | +201.8 (+2.86%) | 1,389 |
| 18 Sep 2023 | INR | 7,004.2 | 7,100 | 7,000 | 7,044.35 | 7,044.35 | +29.75 (+0.42%) | 686 |
| 15 Sep 2023 | INR | 7,099.75 | 7,100 | 6,980 | 7,014.6 | 7,014.6 | -4.5 (-0.06%) | 678 |
| 14 Sep 2023 | INR | 7,288.25 | 7,324.95 | 7,001.15 | 7,019.1 | 7,019.1 | -205.3 (-2.84%) | 1,156 |
| 13 Sep 2023 | INR | 7,200.05 | 7,249.95 | 7,175.25 | 7,224.4 | 7,224.4 | +34.75 (+0.48%) | 80 |
| 12 Sep 2023 | INR | 7,349 | 7,349 | 7,153.45 | 7,189.65 | 7,189.65 | -7.55 (-0.10%) | 309 |
| 11 Sep 2023 | INR | 7,274.95 | 7,330.95 | 7,151.55 | 7,197.2 | 7,197.2 | -7.5 (-0.10%) | 724 |
| 8 Sep 2023 | INR | 7,205.95 | 7,250 | 7,125.05 | 7,204.7 | 7,204.7 | +27.45 (+0.38%) | 1,309 |
| 7 Sep 2023 | INR | 7,193.85 | 7,267.85 | 7,150.05 | 7,177.25 | 7,177.25 | +14.55 (+0.20%) | 183 |
| 6 Sep 2023 | INR | 7,110.05 | 7,280 | 7,110.05 | 7,162.7 | 7,162.7 | -7.8 (-0.11%) | 167 |
| 5 Sep 2023 | INR | 7,275 | 7,276 | 7,085 | 7,170.5 | 7,170.5 | -49.2 (-0.68%) | 227 |
| 4 Sep 2023 | INR | 7,275.95 | 7,275.95 | 7,169.3 | 7,219.7 | 7,219.7 | +49.9 (+0.70%) | 266 |
| 1 Sep 2023 | INR | 7,282.85 | 7,299.9 | 7,074.95 | 7,169.8 | 7,169.8 | +29.75 (+0.42%) | 399 |
