| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 7,068.7 | 7,338 | 7,012 | 7,140.05 | 7,140.05 | +71.35 (+1.01%) | 667 |
| 30 Aug 2023 | INR | 7,114 | 7,147.9 | 7,025 | 7,068.7 | 7,068.7 | +27.05 (+0.38%) | 437 |
| 29 Aug 2023 | INR | 7,329.6 | 7,427 | 7,000 | 7,041.65 | 7,041.65 | -288 (-3.93%) | 1,458 |
| 28 Aug 2023 | INR | 7,288.7 | 7,415 | 7,151.55 | 7,329.65 | 7,329.65 | +41 (+0.56%) | 368 |
| 25 Aug 2023 | INR | 7,501.6 | 7,501.6 | 7,001.55 | 7,288.65 | 7,288.65 | -179.85 (-2.41%) | 1,385 |
| 24 Aug 2023 | INR | 7,661.05 | 7,661.05 | 7,450 | 7,468.5 | 7,468.5 | -97.85 (-1.29%) | 496 |
| 23 Aug 2023 | INR | 7,660.25 | 7,879.95 | 7,550 | 7,566.35 | 7,566.35 | -242.8 (-3.11%) | 1,397 |
| 22 Aug 2023 | INR | 7,696.3 | 7,883.95 | 7,630 | 7,809.15 | 7,809.15 | +112.85 (+1.47%) | 297 |
| 21 Aug 2023 | INR | 7,666.1 | 7,889.65 | 7,650.15 | 7,696.3 | 7,696.3 | +30.2 (+0.39%) | 767 |
| 18 Aug 2023 | INR | 7,521 | 7,748.95 | 7,300.95 | 7,666.1 | 7,666.1 | +0.2 (+0.0%) | 1,307 |
| 17 Aug 2023 | INR | 8,052.95 | 8,052.95 | 7,601.15 | 7,665.9 | 7,665.9 | -310.7 (-3.90%) | 1,451 |
| 16 Aug 2023 | INR | 8,100 | 8,100 | 7,910.1 | 7,976.6 | 7,976.6 | -164.3 (-2.02%) | 907 |
| 14 Aug 2023 | INR | 8,199 | 8,250 | 8,043.2 | 8,140.9 | 8,140.9 | +97.7 (+1.21%) | 1,194 |
| 11 Aug 2023 | INR | 7,797 | 8,075 | 7,751.05 | 8,043.2 | 8,043.2 | +343.15 (+4.46%) | 1,517 |
| 10 Aug 2023 | INR | 7,472 | 7,795 | 7,321.4 | 7,700.05 | 7,700.05 | +326.7 (+4.43%) | 1,634 |
| 9 Aug 2023 | INR | 7,588 | 7,588 | 7,200 | 7,373.35 | 7,373.35 | -35.25 (-0.48%) | 829 |
| 8 Aug 2023 | INR | 6,950 | 7,517.7 | 6,948.95 | 7,408.6 | 7,408.6 | +479.15 (+6.91%) | 3,408 |
| 7 Aug 2023 | INR | 6,899.8 | 6,999.9 | 6,800.2 | 6,929.45 | 6,929.45 | +43.35 (+0.63%) | 431 |
| 4 Aug 2023 | INR | 6,859.95 | 7,050 | 6,859.95 | 6,886.1 | 6,886.1 | +83.75 (+1.23%) | 583 |
| 3 Aug 2023 | INR | 6,899 | 6,899 | 6,700.25 | 6,802.35 | 6,802.35 | +16.7 (+0.25%) | 537 |
| 2 Aug 2023 | INR | 6,849 | 6,900 | 6,719.95 | 6,785.65 | 6,785.65 | +20.4 (+0.30%) | 11,046 |
| 1 Aug 2023 | INR | 6,398.95 | 7,240 | 6,293.05 | 6,765.25 | 6,765.25 | +412.55 (+6.49%) | 10,620 |
| 31 Jul 2023 | INR | 6,494 | 6,494 | 6,301.55 | 6,352.7 | 6,352.7 | -24.2 (-0.38%) | 370 |
| 28 Jul 2023 | INR | 6,363.9 | 6,400 | 6,250 | 6,376.9 | 6,376.9 | +28.3 (+0.45%) | 163 |
| 27 Jul 2023 | INR | 6,399.6 | 6,400 | 6,225.2 | 6,348.6 | 6,348.6 | +28.2 (+0.45%) | 298 |
| 26 Jul 2023 | INR | 6,378.5 | 6,582.8 | 6,301.6 | 6,320.4 | 6,320.4 | -20.6 (-0.32%) | 532 |
| 25 Jul 2023 | INR | 6,388.25 | 6,388.25 | 6,200 | 6,341 | 6,341 | +81.1 (+1.30%) | 626 |
| 24 Jul 2023 | INR | 6,299.95 | 6,348 | 6,101.25 | 6,259.9 | 6,259.9 | +150.75 (+2.47%) | 144 |
| 21 Jul 2023 | INR | 6,128.05 | 6,272.5 | 6,001.55 | 6,109.15 | 6,109.15 | -18 (-0.29%) | 374 |
| 20 Jul 2023 | INR | 6,090.05 | 6,163.75 | 5,890 | 6,127.15 | 6,127.15 | -11.65 (-0.19%) | 5,465 |
