| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 6,052.5 | 6,154.85 | 6,051.55 | 6,138.8 | 6,138.8 | +35.8 (+0.59%) | 471 |
| 18 Jul 2023 | INR | 6,059.85 | 6,149.9 | 6,059.85 | 6,103 | 6,103 | +50.25 (+0.83%) | 138 |
| 17 Jul 2023 | INR | 6,150.05 | 6,200 | 6,001 | 6,052.75 | 6,052.75 | -98.1 (-1.59%) | 744 |
| 14 Jul 2023 | INR | 6,122 | 6,247.15 | 6,122 | 6,150.85 | 6,150.85 | +29.5 (+0.48%) | 216 |
| 13 Jul 2023 | INR | 6,320.65 | 6,326 | 6,101.55 | 6,121.35 | 6,121.35 | -136.95 (-2.19%) | 557 |
| 12 Jul 2023 | INR | 6,220 | 6,311 | 6,220 | 6,258.3 | 6,258.3 | +37.95 (+0.61%) | 349 |
| 11 Jul 2023 | INR | 6,349.9 | 6,349.9 | 6,101.55 | 6,220.35 | 6,220.35 | -79.65 (-1.26%) | 1,581 |
| 10 Jul 2023 | INR | 6,440 | 6,440 | 6,290 | 6,300 | 6,300 | -25.55 (-0.40%) | 222 |
| 7 Jul 2023 | INR | 6,306.15 | 6,440.95 | 6,306.1 | 6,325.55 | 6,325.55 | -47 (-0.74%) | 132 |
| 6 Jul 2023 | INR | 6,421.1 | 6,421.1 | 6,252.05 | 6,372.55 | 6,372.55 | +74.3 (+1.18%) | 394 |
| 5 Jul 2023 | INR | 6,302.15 | 6,323.95 | 6,200 | 6,298.25 | 6,298.25 | -137 (-2.13%) | 1,182 |
| 4 Jul 2023 | INR | 6,575 | 6,575 | 6,399.75 | 6,435.25 | 6,435.25 | -65.5 (-1.01%) | 486 |
| 3 Jul 2023 | INR | 6,498.55 | 6,582.8 | 6,429.3 | 6,500.75 | 6,500.75 | +73 (+1.14%) | 262 |
| 30 Jun 2023 | INR | 6,510 | 6,521 | 6,410.9 | 6,427.75 | 6,427.75 | -82.2 (-1.26%) | 530 |
| 28 Jun 2023 | INR | 6,494.45 | 6,579 | 6,401.55 | 6,509.95 | 6,509.95 | +14.35 (+0.22%) | 262 |
| 27 Jun 2023 | INR | 6,400.05 | 6,570.8 | 6,208.5 | 6,495.6 | 6,495.6 | +118.8 (+1.86%) | 482 |
| 26 Jun 2023 | INR | 6,480 | 6,649 | 6,360.5 | 6,376.8 | 6,376.8 | -18.15 (-0.28%) | 266 |
| 23 Jun 2023 | INR | 6,550 | 6,550 | 6,350 | 6,394.95 | 6,394.95 | -90.05 (-1.39%) | 320 |
| 22 Jun 2023 | INR | 6,400.05 | 6,590 | 6,370 | 6,485 | 6,485 | +2.65 (+0.04%) | 203 |
| 21 Jun 2023 | INR | 6,371.05 | 6,499 | 6,370 | 6,482.35 | 6,482.35 | +124.95 (+1.97%) | 251 |
| 20 Jun 2023 | INR | 6,462.65 | 6,462.65 | 6,350.15 | 6,357.4 | 6,357.4 | -27.25 (-0.43%) | 76 |
| 19 Jun 2023 | INR | 6,392.55 | 6,500 | 6,292 | 6,384.65 | 6,384.65 | -7.9 (-0.12%) | 231 |
| 16 Jun 2023 | INR | 6,480.2 | 6,589.45 | 6,320 | 6,392.55 | 6,392.55 | -51.6 (-0.80%) | 434 |
| 15 Jun 2023 | INR | 6,401.05 | 6,488.45 | 6,305.25 | 6,444.15 | 6,444.15 | +51.3 (+0.80%) | 307 |
| 14 Jun 2023 | INR | 6,498.9 | 6,630 | 6,330 | 6,392.85 | 6,392.85 | -52.05 (-0.81%) | 449 |
| 13 Jun 2023 | INR | 6,211.05 | 6,630 | 6,211.05 | 6,444.9 | 6,444.9 | +134.7 (+2.13%) | 1,579 |
| 12 Jun 2023 | INR | 6,298.15 | 6,350 | 6,201.55 | 6,310.2 | 6,310.2 | +78.2 (+1.25%) | 348 |
| 9 Jun 2023 | INR | 6,305.55 | 6,305.55 | 6,170.05 | 6,232 | 6,232 | -73.55 (-1.17%) | 2,274 |
| 8 Jun 2023 | INR | 6,410 | 6,475.55 | 6,235 | 6,305.55 | 6,305.55 | -100.65 (-1.57%) | 336 |
| 7 Jun 2023 | INR | 6,335 | 6,499 | 6,335 | 6,406.2 | 6,406.2 | +126 (+2.01%) | 1,007 |
