Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 6,231.6 | 6,349 | 6,106.3 | 6,280.2 | 6,280.2 | +48.6 (+0.78%) | 778 |
5 Jun 2023 | INR | 6,068.75 | 6,249 | 6,068.75 | 6,231.6 | 6,231.6 | +163.45 (+2.69%) | 883 |
2 Jun 2023 | INR | 5,852 | 6,075 | 5,801.55 | 6,068.15 | 6,068.15 | +210.85 (+3.60%) | 865 |
1 Jun 2023 | INR | 5,948.9 | 5,998.7 | 5,849.9 | 5,857.3 | 5,857.3 | -91.8 (-1.54%) | 889 |
31 May 2023 | INR | 5,850.15 | 5,974.7 | 5,825.95 | 5,949.1 | 5,949.1 | +99.1 (+1.69%) | 1,296 |
30 May 2023 | INR | 6,000 | 6,000 | 5,849.35 | 5,850 | 5,850 | -43.75 (-0.74%) | 475 |
29 May 2023 | INR | 5,955.05 | 6,046.95 | 5,866.95 | 5,893.75 | 5,893.75 | -61 (-1.02%) | 468 |
26 May 2023 | INR | 6,004.75 | 6,005 | 5,875.55 | 5,954.75 | 5,954.75 | -48.35 (-0.81%) | 825 |
25 May 2023 | INR | 5,860.15 | 6,044.95 | 5,801.55 | 6,003.1 | 6,003.1 | +109.95 (+1.87%) | 766 |
24 May 2023 | INR | 5,858.75 | 5,964 | 5,807.15 | 5,893.15 | 5,893.15 | +34.4 (+0.59%) | 174 |
23 May 2023 | INR | 5,904.05 | 5,978.55 | 5,851.05 | 5,858.75 | 5,858.75 | -45.2 (-0.77%) | 319 |
22 May 2023 | INR | 5,950.05 | 5,988.35 | 5,900 | 5,903.95 | 5,903.95 | -57.1 (-0.96%) | 187 |
19 May 2023 | INR | 5,989.65 | 5,989.7 | 5,901 | 5,961.05 | 5,961.05 | +11 (+0.18%) | 413 |
18 May 2023 | INR | 6,010.05 | 6,010.05 | 5,829.15 | 5,950.05 | 5,950.05 | -34.6 (-0.58%) | 2,298 |
17 May 2023 | INR | 5,880.05 | 6,023.55 | 5,806.2 | 5,984.65 | 5,984.65 | +11.65 (+0.20%) | 1,496 |
16 May 2023 | INR | 5,985.05 | 6,025 | 5,903 | 5,973 | 5,973 | -2.05 (-0.03%) | 274 |
15 May 2023 | INR | 5,925.05 | 6,049 | 5,925.05 | 5,975.05 | 5,975.05 | +47.8 (+0.81%) | 230 |
12 May 2023 | INR | 6,172 | 6,172 | 5,905 | 5,927.25 | 5,927.25 | -46.75 (-0.78%) | 755 |
11 May 2023 | INR | 6,089.55 | 6,174.95 | 5,937.45 | 5,974 | 5,974 | -94.8 (-1.56%) | 1,858 |
10 May 2023 | INR | 6,000 | 6,170.05 | 5,878 | 6,068.8 | 6,068.8 | +170.45 (+2.89%) | 1,913 |
9 May 2023 | INR | 5,939.85 | 5,989 | 5,826.05 | 5,898.35 | 5,898.35 | +73.7 (+1.27%) | 1,230 |
8 May 2023 | INR | 5,947.75 | 5,995.65 | 5,811 | 5,824.65 | 5,824.65 | -123.1 (-2.07%) | 1,768 |
5 May 2023 | INR | 5,968.95 | 6,000 | 5,900 | 5,947.75 | 5,947.75 | +82.05 (+1.40%) | 519 |
4 May 2023 | INR | 6,149 | 6,149 | 5,751.55 | 5,865.7 | 5,865.7 | -228.9 (-3.76%) | 1,767 |
3 May 2023 | INR | 5,589 | 6,190 | 5,501.65 | 6,094.6 | 6,094.6 | +541.8 (+9.76%) | 5,063 |
2 May 2023 | INR | 5,399 | 5,600 | 5,302 | 5,552.8 | 5,552.8 | +238.65 (+4.49%) | 2,725 |
28 Apr 2023 | INR | 5,249.85 | 5,350 | 5,225.05 | 5,314.15 | 5,314.15 | +75.2 (+1.44%) | 167 |
27 Apr 2023 | INR | 5,264.8 | 5,297 | 5,203.2 | 5,238.95 | 5,238.95 | +23.25 (+0.45%) | 539 |
26 Apr 2023 | INR | 5,205.05 | 5,249.05 | 5,199.95 | 5,215.7 | 5,215.7 | +12.8 (+0.25%) | 180 |
25 Apr 2023 | INR | 5,211.4 | 5,299.85 | 5,190 | 5,202.9 | 5,202.9 | -8.5 (-0.16%) | 498 |