Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 5,400 | 5,400 | 5,161 | 5,211.4 | 5,211.4 | -100.7 (-1.90%) | 1,796 |
21 Apr 2023 | INR | 5,214 | 5,325.05 | 5,214 | 5,312.1 | 5,312.1 | +61.2 (+1.17%) | 163 |
20 Apr 2023 | INR | 5,239.15 | 5,329.3 | 5,174 | 5,250.9 | 5,250.9 | -25.2 (-0.48%) | 299 |
19 Apr 2023 | INR | 5,381.85 | 5,400 | 5,203.1 | 5,276.1 | 5,276.1 | +74.2 (+1.43%) | 596 |
18 Apr 2023 | INR | 5,156 | 5,400 | 5,149.85 | 5,201.9 | 5,201.9 | +79.8 (+1.56%) | 1,112 |
17 Apr 2023 | INR | 5,021.35 | 5,200 | 4,995.55 | 5,122.1 | 5,122.1 | +100.75 (+2.01%) | 861 |
13 Apr 2023 | INR | 5,120 | 5,120 | 5,002 | 5,021.35 | 5,021.35 | -92 (-1.80%) | 1,111 |
12 Apr 2023 | INR | 5,095 | 5,134 | 5,001 | 5,113.35 | 5,113.35 | +45.55 (+0.90%) | 400 |
11 Apr 2023 | INR | 5,106.55 | 5,150 | 5,040.4 | 5,067.8 | 5,067.8 | -57.55 (-1.12%) | 408 |
10 Apr 2023 | INR | 5,270 | 5,350.9 | 5,001.4 | 5,125.35 | 5,125.35 | -64.2 (-1.24%) | 1,701 |
6 Apr 2023 | INR | 4,928 | 5,280 | 4,908.9 | 5,189.55 | 5,189.55 | +116.2 (+2.29%) | 2,432 |
5 Apr 2023 | INR | 4,969.8 | 5,081.95 | 4,900 | 5,073.35 | 5,073.35 | +154.2 (+3.13%) | 596 |
3 Apr 2023 | INR | 5,036.35 | 5,078.45 | 4,885.4 | 4,919.15 | 4,919.15 | -117.15 (-2.33%) | 688 |
31 Mar 2023 | INR | 5,098.95 | 5,099 | 4,760.35 | 5,036.3 | 5,036.3 | +137.4 (+2.80%) | 743 |
29 Mar 2023 | INR | 4,954.85 | 4,959.45 | 4,861 | 4,898.9 | 4,898.9 | -9.25 (-0.19%) | 2,397 |
28 Mar 2023 | INR | 4,918.25 | 4,929.8 | 4,884.45 | 4,908.15 | 4,908.15 | +17.7 (+0.36%) | 2,214 |
27 Mar 2023 | INR | 4,924.8 | 4,933.5 | 4,799.85 | 4,890.45 | 4,890.45 | -22.2 (-0.45%) | 778 |
24 Mar 2023 | INR | 4,948.35 | 5,000 | 4,830.9 | 4,912.65 | 4,912.65 | +33.55 (+0.69%) | 396 |
23 Mar 2023 | INR | 4,989.95 | 4,989.95 | 4,860.1 | 4,879.1 | 4,879.1 | -20.45 (-0.42%) | 63 |
22 Mar 2023 | INR | 4,938.9 | 4,990 | 4,880 | 4,899.55 | 4,899.55 | +7.45 (+0.15%) | 68 |
21 Mar 2023 | INR | 5,009.4 | 5,010 | 4,810 | 4,892.1 | 4,892.1 | -74.05 (-1.49%) | 1,061 |
20 Mar 2023 | INR | 4,849 | 5,055 | 4,745 | 4,966.15 | 4,966.15 | +76.75 (+1.57%) | 575 |
17 Mar 2023 | INR | 4,999.95 | 4,999.95 | 4,852.65 | 4,889.4 | 4,889.4 | -12.25 (-0.25%) | 82 |
16 Mar 2023 | INR | 4,862.15 | 5,036.7 | 4,862.15 | 4,901.65 | 4,901.65 | -68.5 (-1.38%) | 185 |
15 Mar 2023 | INR | 5,001.05 | 5,010 | 4,900.1 | 4,970.15 | 4,970.15 | -11 (-0.22%) | 328 |
14 Mar 2023 | INR | 4,952.05 | 4,990 | 4,852.25 | 4,981.15 | 4,981.15 | +30.75 (+0.62%) | 346 |
13 Mar 2023 | INR | 4,925.05 | 4,989.9 | 4,925 | 4,950.4 | 4,950.4 | +0.2 (+0.0%) | 339 |
10 Mar 2023 | INR | 4,980 | 4,997.35 | 4,861.15 | 4,950.2 | 4,950.2 | -52.85 (-1.06%) | 316 |
9 Mar 2023 | INR | 5,049 | 5,050 | 4,900 | 5,003.05 | 5,003.05 | +45.8 (+0.92%) | 516 |
8 Mar 2023 | INR | 4,910.15 | 4,996.75 | 4,850.05 | 4,957.25 | 4,957.25 | +6.4 (+0.13%) | 212 |