| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 623.9 | 631.5 | 616 | 620.25 | 620.25 | -7.5 (-1.19%) | 17,689 |
| 10 Apr 2024 | INR | 616.75 | 642.8 | 614.1 | 627.75 | 627.75 | +18.4 (+3.02%) | 66,417 |
| 9 Apr 2024 | INR | 596.65 | 622.35 | 589 | 609.35 | 609.35 | +22.3 (+3.80%) | 8,204 |
| 8 Apr 2024 | INR | 597.85 | 597.85 | 584.6 | 587.05 | 587.05 | -4.8 (-0.81%) | 9,872 |
| 5 Apr 2024 | INR | 590.1 | 598 | 578 | 591.85 | 591.85 | +3.1 (+0.53%) | 21,177 |
| 4 Apr 2024 | INR | 588 | 594.2 | 584.3 | 588.75 | 588.75 | +4.95 (+0.85%) | 8,655 |
| 3 Apr 2024 | INR | 584.35 | 588.65 | 577.95 | 583.8 | 583.8 | +1.6 (+0.27%) | 9,647 |
| 2 Apr 2024 | INR | 578.05 | 589.25 | 570.65 | 582.2 | 582.2 | +6.75 (+1.17%) | 20,391 |
| 1 Apr 2024 | INR | 554.5 | 579.45 | 550.3 | 575.45 | 575.45 | +29.8 (+5.46%) | 17,796 |
| 28 Mar 2024 | INR | 545 | 555.75 | 543.15 | 545.65 | 545.65 | +0.05 (+0.01%) | 35,128 |
| 27 Mar 2024 | INR | 549.95 | 556 | 541.65 | 545.6 | 545.6 | -5.8 (-1.05%) | 32,131 |
| 26 Mar 2024 | INR | 565.6 | 571.45 | 548 | 551.4 | 551.4 | -12.75 (-2.26%) | 12,396 |
| 22 Mar 2024 | INR | 550.25 | 572.05 | 550.25 | 564.15 | 564.15 | +7.95 (+1.43%) | 19,199 |
| 21 Mar 2024 | INR | 547.25 | 559.55 | 547.25 | 556.2 | 556.2 | +13.6 (+2.51%) | 15,144 |
| 20 Mar 2024 | INR | 559 | 565.6 | 540 | 542.6 | 542.6 | -14.8 (-2.66%) | 19,027 |
| 19 Mar 2024 | INR | 569.5 | 569.5 | 555 | 557.4 | 557.4 | -6.75 (-1.20%) | 9,955 |
| 18 Mar 2024 | INR | 561.7 | 569.4 | 560.3 | 564.15 | 564.15 | -1.7 (-0.30%) | 16,221 |
| 15 Mar 2024 | INR | 565.05 | 579 | 561.55 | 565.85 | 565.85 | +4.2 (+0.75%) | 23,390 |
| 14 Mar 2024 | INR | 551 | 565.9 | 550.05 | 561.65 | 561.65 | +8.2 (+1.48%) | 11,100 |
| 13 Mar 2024 | INR | 576.6 | 582.05 | 548 | 553.45 | 553.45 | -23.2 (-4.02%) | 76,894 |
| 12 Mar 2024 | INR | 605 | 605 | 574 | 576.65 | 576.65 | -24.8 (-4.12%) | 20,672 |
| 11 Mar 2024 | INR | 610.5 | 617.25 | 598.55 | 601.45 | 601.45 | -7.4 (-1.22%) | 22,876 |
| 7 Mar 2024 | INR | 603.05 | 617 | 603.05 | 608.85 | 608.85 | +6.8 (+1.13%) | 4,991 |
| 6 Mar 2024 | INR | 618.75 | 618.75 | 597.95 | 602.05 | 602.05 | -15.75 (-2.55%) | 13,742 |
| 5 Mar 2024 | INR | 620.75 | 621.2 | 613.4 | 617.8 | 617.8 | +0.45 (+0.07%) | 15,476 |
| 4 Mar 2024 | INR | 625.25 | 632.25 | 612.9 | 617.35 | 617.35 | -6.1 (-0.98%) | 13,357 |
| 1 Mar 2024 | INR | 630.55 | 631.65 | 622.15 | 623.45 | 623.45 | -5.65 (-0.90%) | 4,733 |
| 29 Feb 2024 | INR | 629.75 | 637.1 | 622.8 | 629.1 | 629.1 | +7.3 (+1.17%) | 14,707 |
| 28 Feb 2024 | INR | 636.2 | 640.9 | 617.9 | 621.8 | 621.8 | -7.55 (-1.20%) | 9,324 |
| 27 Feb 2024 | INR | 639.45 | 639.45 | 622.05 | 629.35 | 629.35 | -0.2 (-0.03%) | 28,696 |
