Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2005 | INR | 122.25 | 123.45 | 119.1 | 122.9 | 61.45 | +0.75 (+0.61%) | 32,352 |
31 May 2005 | INR | 126.5 | 126.5 | 122.1 | 122.15 | 61.075 | -3.05 (-2.44%) | 31,476 |
30 May 2005 | INR | 126.4 | 128 | 123.8 | 125.2 | 62.6 | -0.1 (-0.08%) | 57,566 |
27 May 2005 | INR | 124.65 | 129.9 | 123 | 125.3 | 62.65 | 0.0 (0.0%) | 173,962 |