| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 587.95 | 589 | 581.2 | 586.1 | 586.1 | +1.65 (+0.28%) | 12,994 |
| 11 Jan 2024 | INR | 584.85 | 587.95 | 578.25 | 584.45 | 584.45 | +3.9 (+0.67%) | 19,032 |
| 10 Jan 2024 | INR | 577.95 | 581.5 | 574.25 | 580.55 | 580.55 | +2.65 (+0.46%) | 11,358 |
| 9 Jan 2024 | INR | 573.35 | 584.9 | 569.4 | 577.9 | 577.9 | +7.8 (+1.37%) | 19,241 |
| 8 Jan 2024 | INR | 578.85 | 578.85 | 566.8 | 570.1 | 570.1 | -3.05 (-0.53%) | 28,201 |
| 5 Jan 2024 | INR | 580 | 591.6 | 570.55 | 573.15 | 573.15 | -2.85 (-0.49%) | 75,011 |
| 4 Jan 2024 | INR | 570.3 | 579.45 | 570.3 | 576 | 576 | +6.1 (+1.07%) | 28,808 |
| 3 Jan 2024 | INR | 560.25 | 572 | 557.95 | 569.9 | 569.9 | +10.4 (+1.86%) | 13,492 |
| 2 Jan 2024 | INR | 564.4 | 564.4 | 553.75 | 559.5 | 559.5 | -0.75 (-0.13%) | 10,803 |
| 1 Jan 2024 | INR | 559.95 | 565 | 558.1 | 560.25 | 560.25 | +3.55 (+0.64%) | 9,236 |
| 29 Dec 2023 | INR | 572.85 | 574 | 555 | 556.7 | 556.7 | -12.65 (-2.22%) | 17,743 |
| 28 Dec 2023 | INR | 566.25 | 571.7 | 561.5 | 569.35 | 569.35 | +3.35 (+0.59%) | 40,327 |
| 27 Dec 2023 | INR | 565.35 | 568.2 | 561.1 | 566 | 566 | +1.55 (+0.27%) | 11,586 |
| 26 Dec 2023 | INR | 565.35 | 566 | 560.9 | 564.45 | 564.45 | +2.25 (+0.40%) | 25,991 |
| 22 Dec 2023 | INR | 558.65 | 564 | 552.6 | 562.2 | 562.2 | +5.7 (+1.02%) | 38,670 |
| 21 Dec 2023 | INR | 536.35 | 562.65 | 536.2 | 556.5 | 556.5 | +15.95 (+2.95%) | 61,634 |
| 20 Dec 2023 | INR | 564.2 | 566.5 | 538.35 | 540.55 | 540.55 | -21.45 (-3.82%) | 50,697 |
| 19 Dec 2023 | INR | 563.9 | 567.95 | 558.05 | 562 | 562 | +4.65 (+0.83%) | 49,899 |
| 18 Dec 2023 | INR | 565.05 | 585.55 | 553.1 | 557.35 | 557.35 | +5.95 (+1.08%) | 73,624 |
| 15 Dec 2023 | INR | 548.75 | 555 | 543.45 | 551.4 | 551.4 | +9.6 (+1.77%) | 19,158 |
| 14 Dec 2023 | INR | 535.1 | 544.05 | 532.25 | 541.8 | 541.8 | +8 (+1.50%) | 48,530 |
| 13 Dec 2023 | INR | 534.6 | 539.05 | 530 | 533.8 | 533.8 | +0.2 (+0.04%) | 16,347 |
| 12 Dec 2023 | INR | 541 | 543.5 | 531.5 | 533.6 | 533.6 | -5.1 (-0.95%) | 11,226 |
| 11 Dec 2023 | INR | 531.2 | 544.4 | 531.2 | 538.7 | 538.7 | +6.8 (+1.28%) | 21,301 |
| 8 Dec 2023 | INR | 519 | 545.5 | 517.05 | 531.9 | 531.9 | +0.5 (+0.09%) | 152,037 |
| 7 Dec 2023 | INR | 552 | 553.2 | 526 | 531.4 | 531.4 | -33.25 (-5.89%) | 126,431 |
| 6 Dec 2023 | INR | 550.1 | 578.7 | 546.7 | 564.65 | 564.65 | +16.2 (+2.95%) | 155,827 |
| 5 Dec 2023 | INR | 548.45 | 550.85 | 538.05 | 548.45 | 548.45 | +4.5 (+0.83%) | 21,404 |
| 4 Dec 2023 | INR | 549 | 552.05 | 538 | 543.95 | 543.95 | +8.35 (+1.56%) | 77,742 |
| 1 Dec 2023 | INR | 539.95 | 541 | 529.5 | 535.6 | 535.6 | +0.6 (+0.11%) | 13,171 |
