| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 530.05 | 549.2 | 528.2 | 535 | 535 | +5.65 (+1.07%) | 109,552 |
| 29 Nov 2023 | INR | 538.95 | 542.2 | 526.5 | 529.35 | 529.35 | -5.55 (-1.04%) | 37,986 |
| 28 Nov 2023 | INR | 538 | 543.5 | 528.65 | 534.9 | 534.9 | -1.55 (-0.29%) | 34,377 |
| 24 Nov 2023 | INR | 535.05 | 542.6 | 522.25 | 536.45 | 536.45 | +4.8 (+0.90%) | 108,556 |
| 23 Nov 2023 | INR | 495.05 | 535 | 495.05 | 531.65 | 531.65 | +41.45 (+8.46%) | 221,878 |
| 22 Nov 2023 | INR | 494.05 | 496.4 | 476.3 | 490.2 | 490.2 | -2.65 (-0.54%) | 293,776 |
| 21 Nov 2023 | INR | 494.9 | 497.4 | 487.65 | 492.85 | 492.85 | -1.55 (-0.31%) | 22,996 |
| 20 Nov 2023 | INR | 497.9 | 499 | 492.9 | 494.4 | 494.4 | +0.8 (+0.16%) | 10,218 |
| 17 Nov 2023 | INR | 497.85 | 497.85 | 490.35 | 493.6 | 493.6 | -4.25 (-0.85%) | 27,609 |
| 16 Nov 2023 | INR | 497.4 | 500.6 | 490.05 | 497.85 | 497.85 | +0.65 (+0.13%) | 17,584 |
| 15 Nov 2023 | INR | 505.1 | 513 | 496.25 | 497.2 | 497.2 | -7.45 (-1.48%) | 71,985 |
| 13 Nov 2023 | INR | 514.85 | 514.85 | 498.3 | 504.65 | 504.65 | +0.2 (+0.04%) | 52,385 |
| 10 Nov 2023 | INR | 492 | 518.5 | 492 | 504.45 | 504.45 | +12.75 (+2.59%) | 60,239 |
| 9 Nov 2023 | INR | 500.95 | 502.45 | 490 | 491.7 | 491.7 | -1.7 (-0.34%) | 54,391 |
| 8 Nov 2023 | INR | 483.8 | 501.65 | 477.3 | 493.4 | 493.4 | +14.95 (+3.12%) | 96,650 |
| 7 Nov 2023 | INR | 483.8 | 484.2 | 476.5 | 478.45 | 478.45 | -0.55 (-0.11%) | 6,323 |
| 6 Nov 2023 | INR | 483 | 483 | 476.45 | 479 | 479 | +0.6 (+0.13%) | 11,015 |
| 3 Nov 2023 | INR | 475 | 482.75 | 470 | 478.4 | 478.4 | +8.5 (+1.81%) | 33,142 |
| 2 Nov 2023 | INR | 466.5 | 471.9 | 465.85 | 469.9 | 469.9 | +7.55 (+1.63%) | 15,148 |
| 1 Nov 2023 | INR | 466.8 | 467.5 | 458 | 462.35 | 462.35 | +0.15 (+0.03%) | 20,934 |
| 31 Oct 2023 | INR | 474.95 | 474.95 | 459 | 462.2 | 462.2 | -3.65 (-0.78%) | 29,928 |
| 30 Oct 2023 | INR | 478.25 | 479.05 | 464 | 465.85 | 465.85 | -10.35 (-2.17%) | 26,077 |
| 27 Oct 2023 | INR | 471.55 | 479.95 | 469.25 | 476.2 | 476.2 | +10.8 (+2.32%) | 13,928 |
| 26 Oct 2023 | INR | 467.05 | 471.25 | 452.55 | 465.4 | 465.4 | -3.8 (-0.81%) | 46,519 |
| 25 Oct 2023 | INR | 473.55 | 481.25 | 461 | 469.2 | 469.2 | +6.25 (+1.35%) | 17,384 |
| 23 Oct 2023 | INR | 493.7 | 493.7 | 457.8 | 462.95 | 462.95 | -30.65 (-6.21%) | 34,064 |
| 20 Oct 2023 | INR | 496.25 | 503.4 | 491.6 | 493.6 | 493.6 | -2.65 (-0.53%) | 8,260 |
| 19 Oct 2023 | INR | 497.05 | 499 | 492 | 496.25 | 496.25 | -2.55 (-0.51%) | 29,087 |
| 18 Oct 2023 | INR | 515.35 | 516.9 | 495.1 | 498.8 | 498.8 | -13.3 (-2.60%) | 42,699 |
| 17 Oct 2023 | INR | 514.75 | 519 | 510.15 | 512.1 | 512.1 | -0.9 (-0.18%) | 7,649 |
