| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4,818.45 | 4,830.05 | 4,756.65 | 4,781.9 | 4,781.9 | -16.05 (-0.33%) | 232 |
| 10 Apr 2024 | INR | 4,824.4 | 4,826.2 | 4,766.35 | 4,797.95 | 4,797.95 | -27.3 (-0.57%) | 379 |
| 9 Apr 2024 | INR | 4,802.6 | 4,834.9 | 4,786.15 | 4,825.25 | 4,825.25 | +54.25 (+1.14%) | 149 |
| 8 Apr 2024 | INR | 4,776.6 | 4,805.45 | 4,750.9 | 4,771 | 4,771 | +18.75 (+0.39%) | 350 |
| 5 Apr 2024 | INR | 4,778.2 | 4,798.95 | 4,735.5 | 4,752.25 | 4,752.25 | -10 (-0.21%) | 362 |
| 4 Apr 2024 | INR | 4,783.6 | 4,800 | 4,741.9 | 4,762.25 | 4,762.25 | -5.9 (-0.12%) | 594 |
| 3 Apr 2024 | INR | 4,771 | 4,787.95 | 4,750.05 | 4,768.15 | 4,768.15 | +10.75 (+0.23%) | 425 |
| 2 Apr 2024 | INR | 4,797.3 | 4,801.75 | 4,753.1 | 4,757.4 | 4,757.4 | -24.1 (-0.50%) | 182 |
| 1 Apr 2024 | INR | 4,706.45 | 4,792.55 | 4,700 | 4,781.5 | 4,781.5 | +75.05 (+1.59%) | 226 |
| 28 Mar 2024 | INR | 4,733.2 | 4,776.15 | 4,689.25 | 4,706.45 | 4,706.45 | -26.1 (-0.55%) | 972 |
| 27 Mar 2024 | INR | 4,797.65 | 4,808.85 | 4,652.4 | 4,732.55 | 4,732.55 | -47 (-0.98%) | 1,079 |
| 26 Mar 2024 | INR | 4,848.8 | 4,848.8 | 4,767.6 | 4,779.55 | 4,779.55 | -108.25 (-2.21%) | 1,010 |
| 22 Mar 2024 | INR | 4,875 | 4,926.5 | 4,855 | 4,887.8 | 4,887.8 | +12.6 (+0.26%) | 233 |
| 21 Mar 2024 | INR | 4,859.55 | 4,890 | 4,821 | 4,875.2 | 4,875.2 | +44.8 (+0.93%) | 481 |
| 20 Mar 2024 | INR | 4,844 | 4,844 | 4,800 | 4,830.4 | 4,830.4 | -32.2 (-0.66%) | 370 |
| 19 Mar 2024 | INR | 4,892.95 | 4,892.95 | 4,846 | 4,862.6 | 4,862.6 | -26.85 (-0.55%) | 246 |
| 18 Mar 2024 | INR | 4,994.65 | 4,994.65 | 4,879.35 | 4,889.45 | 4,889.45 | +18.5 (+0.38%) | 330 |
| 15 Mar 2024 | INR | 4,974 | 4,974.05 | 4,827.3 | 4,870.95 | 4,870.95 | -56.1 (-1.14%) | 224 |
| 14 Mar 2024 | INR | 4,856.8 | 4,940 | 4,800 | 4,927.05 | 4,927.05 | +58.85 (+1.21%) | 510 |
| 13 Mar 2024 | INR | 5,005.3 | 5,062.3 | 4,829.2 | 4,868.2 | 4,868.2 | -203.4 (-4.01%) | 585 |
| 12 Mar 2024 | INR | 5,094.9 | 5,105 | 5,058.9 | 5,071.6 | 5,071.6 | -25.7 (-0.50%) | 456 |
| 11 Mar 2024 | INR | 5,149.85 | 5,149.85 | 5,077.05 | 5,097.3 | 5,097.3 | -16.65 (-0.33%) | 574 |
| 7 Mar 2024 | INR | 5,111 | 5,138 | 5,077.4 | 5,113.95 | 5,113.95 | +4.25 (+0.08%) | 234 |
| 6 Mar 2024 | INR | 5,096.5 | 5,122.9 | 5,062 | 5,109.7 | 5,109.7 | +27.65 (+0.54%) | 308 |
| 5 Mar 2024 | INR | 5,177.95 | 5,177.95 | 5,069.5 | 5,082.05 | 5,082.05 | -13.95 (-0.27%) | 601 |
| 4 Mar 2024 | INR | 5,112 | 5,112 | 5,077.9 | 5,096 | 5,096 | -16.65 (-0.33%) | 220 |
| 1 Mar 2024 | INR | 5,123.5 | 5,126.55 | 5,061.3 | 5,112.65 | 5,112.65 | +26.15 (+0.51%) | 369 |
| 29 Feb 2024 | INR | 5,093 | 5,133.05 | 5,082.95 | 5,086.5 | 5,086.5 | +0.2 (+0.0%) | 481 |
| 28 Feb 2024 | INR | 5,125.6 | 5,125.6 | 5,070.05 | 5,086.3 | 5,086.3 | -6.1 (-0.12%) | 606 |
| 27 Feb 2024 | INR | 5,091.3 | 5,103.1 | 5,064.2 | 5,092.4 | 5,092.4 | +3.7 (+0.07%) | 215 |
