| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 5,045.95 | 5,134.95 | 4,998 | 5,104.2 | 5,104.2 | +133.6 (+2.69%) | 1,555 |
| 3 Mar 2023 | INR | 5,089 | 5,116 | 4,956.15 | 4,970.6 | 4,970.6 | -63.25 (-1.26%) | 1,573 |
| 2 Mar 2023 | INR | 4,967 | 5,098 | 4,921.6 | 5,033.85 | 5,033.85 | +147.75 (+3.02%) | 4,473 |
| 1 Mar 2023 | INR | 4,682.6 | 4,910.95 | 4,667.6 | 4,886.1 | 4,886.1 | +216.65 (+4.64%) | 1,448 |
| 28 Feb 2023 | INR | 4,668.9 | 4,792.75 | 4,642.3 | 4,669.45 | 4,669.45 | +35.55 (+0.77%) | 3,471 |
| 27 Feb 2023 | INR | 4,689.95 | 4,747 | 4,594.95 | 4,633.9 | 4,633.9 | -28.85 (-0.62%) | 962 |
| 24 Feb 2023 | INR | 4,500.25 | 4,698 | 4,500.25 | 4,662.75 | 4,662.75 | +107.65 (+2.36%) | 739 |
| 23 Feb 2023 | INR | 4,561.6 | 4,596.2 | 4,547.1 | 4,555.1 | 4,555.1 | -19.75 (-0.43%) | 159 |
| 22 Feb 2023 | INR | 4,584.45 | 4,599.05 | 4,562.15 | 4,574.85 | 4,574.85 | -34.75 (-0.75%) | 395 |
| 21 Feb 2023 | INR | 4,578.7 | 4,621.25 | 4,578.7 | 4,609.6 | 4,609.6 | +27.85 (+0.61%) | 229 |
| 20 Feb 2023 | INR | 4,612.9 | 4,612.9 | 4,563.9 | 4,581.75 | 4,581.75 | -18.05 (-0.39%) | 394 |
| 17 Feb 2023 | INR | 4,647.35 | 4,660.65 | 4,580.95 | 4,599.8 | 4,599.8 | -80.05 (-1.71%) | 484 |
| 16 Feb 2023 | INR | 4,646.2 | 4,692 | 4,645.9 | 4,679.85 | 4,679.85 | +45.2 (+0.98%) | 193 |
| 15 Feb 2023 | INR | 4,594.65 | 4,689.4 | 4,594.65 | 4,634.65 | 4,634.65 | -2.25 (-0.05%) | 306 |
| 14 Feb 2023 | INR | 4,691 | 4,764.65 | 4,613.9 | 4,636.9 | 4,636.9 | -54 (-1.15%) | 1,011 |
| 13 Feb 2023 | INR | 4,685.45 | 4,733.9 | 4,679.75 | 4,690.9 | 4,690.9 | -8.25 (-0.18%) | 354 |
| 10 Feb 2023 | INR | 4,672.7 | 4,720 | 4,630.35 | 4,699.15 | 4,699.15 | +23.15 (+0.50%) | 750 |
| 9 Feb 2023 | INR | 4,690 | 4,690 | 4,651.9 | 4,676 | 4,676 | -5.6 (-0.12%) | 326 |
| 8 Feb 2023 | INR | 4,707.95 | 4,750 | 4,661.05 | 4,681.6 | 4,681.6 | -26.7 (-0.57%) | 1,135 |
| 7 Feb 2023 | INR | 4,676 | 4,826.2 | 4,550 | 4,708.3 | 4,708.3 | -10.8 (-0.23%) | 6,821 |
| 6 Feb 2023 | INR | 4,287.05 | 4,791.3 | 4,287.05 | 4,719.1 | 4,719.1 | +622.15 (+15.19%) | 6,596 |
| 3 Feb 2023 | INR | 4,121.6 | 4,121.6 | 4,072.2 | 4,096.95 | 4,096.95 | +16.75 (+0.41%) | 301 |
| 2 Feb 2023 | INR | 4,102.1 | 4,111.75 | 4,050 | 4,080.2 | 4,080.2 | -21.85 (-0.53%) | 247 |
| 1 Feb 2023 | INR | 4,092.9 | 4,113.95 | 4,070.85 | 4,102.05 | 4,102.05 | +10.2 (+0.25%) | 222 |
| 31 Jan 2023 | INR | 4,001.05 | 4,131 | 4,001.05 | 4,091.85 | 4,091.85 | +74.4 (+1.85%) | 700 |
| 30 Jan 2023 | INR | 4,038.3 | 4,070.5 | 4,010 | 4,017.45 | 4,017.45 | -26.65 (-0.66%) | 417 |
| 27 Jan 2023 | INR | 4,178.95 | 4,178.95 | 4,010.25 | 4,044.1 | 4,044.1 | -5.4 (-0.13%) | 279 |
| 25 Jan 2023 | INR | 4,011.55 | 4,063.9 | 4,011.55 | 4,049.5 | 4,049.5 | -13.8 (-0.34%) | 266 |
| 24 Jan 2023 | INR | 4,057 | 4,082.05 | 4,045.85 | 4,063.3 | 4,063.3 | -20 (-0.49%) | 856 |
| 23 Jan 2023 | INR | 4,106.4 | 4,106.8 | 4,066.7 | 4,083.3 | 4,083.3 | +7.55 (+0.19%) | 584 |
