| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 4,089.1 | 4,100 | 4,056.65 | 4,075.75 | 4,075.75 | -11.1 (-0.27%) | 1,135 |
| 19 Jan 2023 | INR | 4,083.55 | 4,121.65 | 4,081 | 4,086.85 | 4,086.85 | +2.55 (+0.06%) | 153 |
| 18 Jan 2023 | INR | 4,083.75 | 4,096.9 | 4,057.4 | 4,084.3 | 4,084.3 | +11 (+0.27%) | 212 |
| 17 Jan 2023 | INR | 4,095.4 | 4,100.2 | 4,067.5 | 4,073.3 | 4,073.3 | -39.1 (-0.95%) | 379 |
| 16 Jan 2023 | INR | 4,065 | 4,121 | 4,047.3 | 4,112.4 | 4,112.4 | +41.45 (+1.02%) | 365 |
| 13 Jan 2023 | INR | 4,098.55 | 4,098.55 | 4,058 | 4,070.95 | 4,070.95 | -3.15 (-0.08%) | 193 |
| 12 Jan 2023 | INR | 4,024.25 | 4,099 | 4,018.6 | 4,074.1 | 4,074.1 | +42.5 (+1.05%) | 442 |
| 11 Jan 2023 | INR | 4,017.7 | 4,037.7 | 4,009 | 4,031.6 | 4,031.6 | +0.85 (+0.02%) | 125 |
| 10 Jan 2023 | INR | 4,001.55 | 4,050.6 | 3,992.7 | 4,030.75 | 4,030.75 | +26.25 (+0.66%) | 218 |
| 9 Jan 2023 | INR | 4,007 | 4,026 | 3,981 | 4,004.5 | 4,004.5 | -9.2 (-0.23%) | 530 |
| 6 Jan 2023 | INR | 4,015.3 | 4,040 | 3,984.85 | 4,013.7 | 4,013.7 | -8.05 (-0.20%) | 174 |
| 5 Jan 2023 | INR | 4,041.3 | 4,057.45 | 3,987.4 | 4,021.75 | 4,021.75 | -1.65 (-0.04%) | 480 |
| 4 Jan 2023 | INR | 4,066.2 | 4,078.4 | 3,998.45 | 4,023.4 | 4,023.4 | -38.05 (-0.94%) | 788 |
| 3 Jan 2023 | INR | 4,000 | 4,084.85 | 4,000 | 4,061.45 | 4,061.45 | +54.2 (+1.35%) | 1,337 |
| 2 Jan 2023 | INR | 3,960.05 | 4,040 | 3,953 | 4,007.25 | 4,007.25 | -10.2 (-0.25%) | 1,127 |
| 30 Dec 2022 | INR | 4,158.95 | 4,233.95 | 3,886.1 | 4,017.45 | 4,017.45 | -115.55 (-2.80%) | 1,845 |
| 29 Dec 2022 | INR | 4,116.65 | 4,162.9 | 4,104 | 4,133 | 4,133 | +38.7 (+0.95%) | 597 |
| 28 Dec 2022 | INR | 4,097.05 | 4,174.6 | 4,079 | 4,094.3 | 4,094.3 | -18.65 (-0.45%) | 307 |
| 27 Dec 2022 | INR | 4,060.6 | 4,131.55 | 4,043.45 | 4,112.95 | 4,112.95 | +36.55 (+0.90%) | 406 |
| 26 Dec 2022 | INR | 4,159.95 | 4,159.95 | 3,990 | 4,076.4 | 4,076.4 | +13.3 (+0.33%) | 887 |
| 23 Dec 2022 | INR | 4,100.05 | 4,120 | 4,045.45 | 4,063.1 | 4,063.1 | -44.2 (-1.08%) | 840 |
| 22 Dec 2022 | INR | 4,239.95 | 4,239.95 | 4,055.5 | 4,107.3 | 4,107.3 | -31.65 (-0.76%) | 1,042 |
| 21 Dec 2022 | INR | 4,138 | 4,195 | 4,088.1 | 4,138.95 | 4,138.95 | +0.65 (+0.02%) | 989 |
| 20 Dec 2022 | INR | 4,055 | 4,154.6 | 4,055 | 4,138.3 | 4,138.3 | +72.3 (+1.78%) | 284 |
| 19 Dec 2022 | INR | 4,104.5 | 4,115 | 4,030 | 4,066 | 4,066 | -38.45 (-0.94%) | 1,405 |
| 16 Dec 2022 | INR | 4,186 | 4,196.45 | 4,080 | 4,104.45 | 4,104.45 | -114.1 (-2.70%) | 769 |
| 15 Dec 2022 | INR | 4,189.05 | 4,239.6 | 4,186.3 | 4,218.55 | 4,218.55 | +16.7 (+0.40%) | 198 |
| 14 Dec 2022 | INR | 4,211.6 | 4,220 | 4,189.45 | 4,201.85 | 4,201.85 | +18.3 (+0.44%) | 97 |
| 13 Dec 2022 | INR | 4,173.85 | 4,225.6 | 4,102.5 | 4,183.55 | 4,183.55 | -4.1 (-0.10%) | 712 |
| 12 Dec 2022 | INR | 4,194.45 | 4,213.95 | 4,142.3 | 4,187.65 | 4,187.65 | -6.75 (-0.16%) | 199 |
