| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 4,174.2 | 4,184.9 | 4,013 | 4,026 | 4,026 | -123.2 (-2.97%) | 316 |
| 15 Jun 2022 | INR | 4,126.75 | 4,222.3 | 4,055.1 | 4,149.2 | 4,149.2 | +33.6 (+0.82%) | 794 |
| 14 Jun 2022 | INR | 4,159.55 | 4,159.75 | 4,100 | 4,115.6 | 4,115.6 | -53.7 (-1.29%) | 378 |
| 13 Jun 2022 | INR | 4,239 | 4,240.6 | 4,160 | 4,169.3 | 4,169.3 | -104.9 (-2.45%) | 584 |
| 10 Jun 2022 | INR | 4,251.45 | 4,368.6 | 4,225.05 | 4,274.2 | 4,274.2 | -15.2 (-0.35%) | 500 |
| 9 Jun 2022 | INR | 4,370 | 4,371.45 | 4,216.5 | 4,289.4 | 4,289.4 | -92.45 (-2.11%) | 998 |
| 8 Jun 2022 | INR | 4,394.95 | 4,439.6 | 4,366.3 | 4,381.85 | 4,381.85 | +29.85 (+0.69%) | 766 |
| 7 Jun 2022 | INR | 4,320.85 | 4,377 | 4,319.85 | 4,352 | 4,352 | +2.7 (+0.06%) | 126 |
| 6 Jun 2022 | INR | 4,322.25 | 4,374.05 | 4,290.9 | 4,349.3 | 4,349.3 | +27.65 (+0.64%) | 176 |
| 3 Jun 2022 | INR | 4,373.85 | 4,382.7 | 4,308.65 | 4,321.65 | 4,321.65 | -21.95 (-0.51%) | 429 |
| 2 Jun 2022 | INR | 4,348.6 | 4,402.2 | 4,328.25 | 4,343.6 | 4,343.6 | +23.45 (+0.54%) | 415 |
| 1 Jun 2022 | INR | 4,265.5 | 4,350 | 4,255 | 4,320.15 | 4,320.15 | +58.45 (+1.37%) | 480 |
| 31 May 2022 | INR | 4,229 | 4,298 | 4,201 | 4,261.7 | 4,261.7 | +31.85 (+0.75%) | 472 |
| 30 May 2022 | INR | 4,244.45 | 4,280.55 | 4,219.3 | 4,229.85 | 4,229.85 | -9.5 (-0.22%) | 354 |
| 27 May 2022 | INR | 4,219.05 | 4,277.15 | 4,206.9 | 4,239.35 | 4,239.35 | +36.05 (+0.86%) | 467 |
| 26 May 2022 | INR | 4,249.7 | 4,249.7 | 4,164 | 4,203.3 | 4,203.3 | -55.2 (-1.30%) | 832 |
| 25 May 2022 | INR | 4,347.85 | 4,359.4 | 4,225 | 4,258.5 | 4,258.5 | -92.1 (-2.12%) | 470 |
| 24 May 2022 | INR | 4,382.7 | 4,391.95 | 4,315.2 | 4,350.6 | 4,350.6 | -19.7 (-0.45%) | 287 |
| 23 May 2022 | INR | 4,383.25 | 4,442.05 | 4,352 | 4,370.3 | 4,370.3 | +9.4 (+0.22%) | 372 |
| 20 May 2022 | INR | 4,358.45 | 4,380.25 | 4,353.45 | 4,360.9 | 4,360.9 | +10.85 (+0.25%) | 326 |
| 19 May 2022 | INR | 4,400.9 | 4,455.5 | 4,302.05 | 4,350.05 | 4,350.05 | -97.3 (-2.19%) | 42,348 |
| 18 May 2022 | INR | 4,478.95 | 4,560 | 4,392.6 | 4,447.35 | 4,447.35 | -71.25 (-1.58%) | 1,618 |
| 17 May 2022 | INR | 4,360.65 | 4,615 | 4,342.35 | 4,518.6 | 4,518.6 | +175.2 (+4.03%) | 726 |
| 16 May 2022 | INR | 4,418.7 | 4,420 | 4,310.5 | 4,343.4 | 4,343.4 | -52.8 (-1.20%) | 232 |
| 13 May 2022 | INR | 4,323 | 4,465 | 4,283.4 | 4,396.2 | 4,396.2 | +102.2 (+2.38%) | 63,217 |
| 12 May 2022 | INR | 4,321.6 | 4,326.45 | 4,237.3 | 4,294 | 4,294 | -52.6 (-1.21%) | 486 |
| 11 May 2022 | INR | 4,387.85 | 4,401.8 | 4,300 | 4,346.6 | 4,346.6 | -10.95 (-0.25%) | 741 |
| 10 May 2022 | INR | 4,425 | 4,425 | 4,324.7 | 4,357.55 | 4,357.55 | -26.9 (-0.61%) | 414 |
| 9 May 2022 | INR | 4,340 | 4,437.05 | 4,282.8 | 4,384.45 | 4,384.45 | +54.15 (+1.25%) | 50,248 |
| 6 May 2022 | INR | 4,205.05 | 4,375.75 | 4,205.05 | 4,330.3 | 4,330.3 | -124.1 (-2.79%) | 4,336 |
