| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2003 | EUR | 385.7 | 385.7 | 362 | 365.3 | 365.3 | -16 (-4.20%) | 23,800 |
| 13 Nov 2003 | EUR | 390 | 393.7 | 380.3 | 381.3 | 381.3 | -2.75 (-0.72%) | 25,537 |
| 12 Nov 2003 | EUR | 382.5 | 392.5 | 382.1 | 384.05 | 384.05 | +7.6 (+2.02%) | 17,707 |
| 11 Nov 2003 | EUR | 360 | 384 | 360 | 376.45 | 376.45 | +17.5 (+4.88%) | 22,480 |
| 10 Nov 2003 | EUR | 358 | 361.9 | 354.1 | 358.95 | 358.95 | +1.6 (+0.45%) | 5,246 |
| 7 Nov 2003 | EUR | 362.5 | 364 | 355.05 | 357.35 | 357.35 | -2.6 (-0.72%) | 5,724 |
| 6 Nov 2003 | EUR | 359.7 | 362 | 357.55 | 359.95 | 359.95 | +4.35 (+1.22%) | 5,792 |
| 5 Nov 2003 | EUR | 365 | 366.7 | 351.1 | 355.6 | 355.6 | -4.35 (-1.21%) | 14,011 |
| 4 Nov 2003 | EUR | 347.1 | 366 | 347 | 359.95 | 359.95 | +13.65 (+3.94%) | 21,926 |
| 3 Nov 2003 | EUR | 342.1 | 348.2 | 341 | 346.3 | 346.3 | +6.75 (+1.99%) | 9,951 |
| 31 Oct 2003 | EUR | 339 | 340.85 | 338 | 339.55 | 339.55 | +0.2 (+0.06%) | 5,202 |
| 30 Oct 2003 | EUR | 337.1 | 340.9 | 337.1 | 339.35 | 339.35 | +2.55 (+0.76%) | 5,002 |
| 29 Oct 2003 | EUR | 334.5 | 342 | 334.5 | 336.8 | 336.8 | -2.4 (-0.71%) | 3,913 |
| 28 Oct 2003 | EUR | 337.95 | 340.65 | 333 | 339.2 | 339.2 | +1.55 (+0.46%) | 5,826 |
| 27 Oct 2003 | EUR | 342 | 342 | 335.25 | 337.65 | 337.65 | +3.25 (+0.97%) | 5,171 |
| 24 Oct 2003 | EUR | 331.7 | 337 | 322 | 334.4 | 334.4 | +6.05 (+1.84%) | 14,895 |
| 23 Oct 2003 | EUR | 334.7 | 343 | 327.1 | 328.35 | 328.35 | -10.75 (-3.17%) | 27,634 |
| 22 Oct 2003 | EUR | 345 | 351 | 336.1 | 339.1 | 339.1 | -8 (-2.30%) | 13,906 |
| 21 Oct 2003 | EUR | 368 | 368 | 340 | 347.1 | 347.1 | -17.45 (-4.79%) | 19,359 |
| 20 Oct 2003 | EUR | 369 | 379.9 | 363.1 | 364.55 | 364.55 | -2.2 (-0.60%) | 26,808 |
| 17 Oct 2003 | EUR | 367.25 | 372.85 | 364.05 | 366.75 | 366.75 | +0.6 (+0.16%) | 25,022 |
| 16 Oct 2003 | EUR | 375 | 395 | 361.3 | 366.15 | 366.15 | +20.75 (+6.01%) | 60,491 |
| 15 Oct 2003 | EUR | 353.9 | 357.8 | 344 | 345.4 | 345.4 | -3.2 (-0.92%) | 14,903 |
| 14 Oct 2003 | EUR | 360.05 | 367 | 343 | 348.6 | 348.6 | -10.1 (-2.82%) | 18,180 |
| 13 Oct 2003 | EUR | 365 | 370.75 | 355.5 | 358.7 | 358.7 | -1.9 (-0.53%) | 73,052 |
| 10 Oct 2003 | EUR | 339.35 | 363 | 337 | 360.6 | 360.6 | +26.95 (+8.08%) | 38,164 |
| 9 Oct 2003 | EUR | 337.95 | 349.95 | 333.25 | 333.65 | 333.65 | -0.35 (-0.10%) | 20,269 |
| 8 Oct 2003 | EUR | 325.25 | 340 | 325.25 | 334 | 334 | +10.9 (+3.37%) | 13,506 |
| 7 Oct 2003 | EUR | 320 | 326.85 | 315.7 | 323.1 | 323.1 | +4.55 (+1.43%) | 10,443 |
| 6 Oct 2003 | EUR | 321 | 321 | 314.15 | 318.55 | 318.55 | +4.4 (+1.40%) | 3,981 |
