| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2003 | EUR | 288 | 292 | 286 | 287 | 287 | -2.2 (-0.76%) | 12,345 |
| 21 Aug 2003 | EUR | 295 | 295 | 287 | 289.2 | 289.2 | -2.85 (-0.98%) | 5,921 |
| 20 Aug 2003 | EUR | 299.85 | 299.85 | 288 | 292.05 | 292.05 | +1.55 (+0.53%) | 30,401 |
| 19 Aug 2003 | EUR | 288 | 294 | 286 | 290.5 | 290.5 | -4.75 (-1.61%) | 3,281 |
| 18 Aug 2003 | EUR | 296 | 299.2 | 295 | 295.25 | 295.25 | -0.15 (-0.05%) | 2,246 |
| 15 Aug 2003 | EUR | 0 | 0 | 0 | 295.4 | 295.4 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | EUR | 296.2 | 299.95 | 295.05 | 295.4 | 295.4 | -2.45 (-0.82%) | 2,734 |
| 13 Aug 2003 | EUR | 293.25 | 300 | 293.25 | 297.85 | 297.85 | +0.8 (+0.27%) | 1,946 |
| 12 Aug 2003 | EUR | 303 | 305.9 | 296 | 297.05 | 297.05 | -2.3 (-0.77%) | 3,580 |
| 11 Aug 2003 | EUR | 301 | 303 | 299 | 299.35 | 299.35 | -0.25 (-0.08%) | 3,657 |
| 8 Aug 2003 | EUR | 302.4 | 304.3 | 298.5 | 299.6 | 299.6 | -0.9 (-0.30%) | 4,091 |
| 7 Aug 2003 | EUR | 301.5 | 304 | 297 | 300.5 | 300.5 | +3.1 (+1.04%) | 2,435 |
| 6 Aug 2003 | EUR | 301 | 304.2 | 297.2 | 297.4 | 297.4 | -0.5 (-0.17%) | 2,890 |
| 5 Aug 2003 | EUR | 300.05 | 311 | 297 | 297.9 | 297.9 | -0.9 (-0.30%) | 11,764 |
| 4 Aug 2003 | EUR | 310 | 313 | 298 | 298.8 | 298.8 | -10.45 (-3.38%) | 7,908 |
| 1 Aug 2003 | EUR | 313 | 315 | 308.1 | 309.25 | 309.25 | -3.65 (-1.17%) | 9,527 |
| 31 Jul 2003 | EUR | 306.1 | 328 | 306 | 312.9 | 312.9 | +8.45 (+2.78%) | 16,306 |
| 30 Jul 2003 | EUR | 299.9 | 315 | 299.9 | 304.45 | 304.45 | +6.6 (+2.22%) | 17,455 |
| 29 Jul 2003 | EUR | 290 | 299 | 287.2 | 297.85 | 297.85 | +9.2 (+3.19%) | 21,053 |
| 28 Jul 2003 | EUR | 290 | 294 | 287.7 | 288.65 | 288.65 | -1 (-0.35%) | 8,974 |
| 25 Jul 2003 | EUR | 291 | 291.95 | 288.25 | 289.65 | 289.65 | -0.5 (-0.17%) | 2,744 |
| 24 Jul 2003 | EUR | 302 | 302 | 286 | 290.15 | 290.15 | -5.45 (-1.84%) | 6,810 |
| 23 Jul 2003 | EUR | 294.85 | 300 | 291.1 | 295.6 | 295.6 | +8.7 (+3.03%) | 8,876 |
| 22 Jul 2003 | EUR | 282.95 | 288 | 282 | 286.9 | 286.9 | +5.3 (+1.88%) | 2,639 |
| 21 Jul 2003 | EUR | 283.5 | 284 | 281.5 | 281.6 | 281.6 | -1.8 (-0.64%) | 465 |
| 18 Jul 2003 | EUR | 285.1 | 287 | 277.25 | 283.4 | 283.4 | -2 (-0.70%) | 1,376 |
| 17 Jul 2003 | EUR | 295 | 296 | 285.15 | 285.4 | 285.4 | -9.6 (-3.25%) | 3,847 |
| 16 Jul 2003 | EUR | 294.95 | 295 | 290.05 | 295 | 295 | +3.95 (+1.36%) | 2,349 |
| 15 Jul 2003 | EUR | 306.6 | 306.6 | 289 | 291.05 | 291.05 | -13.65 (-4.48%) | 2,607 |
| 14 Jul 2003 | EUR | 303 | 315 | 301.55 | 304.7 | 304.7 | +3.8 (+1.26%) | 7,676 |
