| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2003 | EUR | 0 | 0 | 0 | 222.9 | 222.9 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | EUR | 220 | 224.25 | 220 | 222.9 | 222.9 | -2.55 (-1.13%) | 2,370 |
| 16 Apr 2003 | EUR | 224.1 | 227.25 | 223.4 | 225.45 | 225.45 | -9.5 (-4.04%) | 232 |
| 15 Apr 2003 | EUR | 234.95 | 234.95 | 234.95 | 234.95 | 234.95 | +3.95 (+1.71%) | 20 |
| 14 Apr 2003 | EUR | 0 | 0 | 0 | 231 | 231 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | EUR | 235 | 235 | 231 | 231 | 231 | -4.95 (-2.10%) | 120 |
| 10 Apr 2003 | EUR | 232.1 | 236 | 232.1 | 235.95 | 235.95 | -1.1 (-0.46%) | 550 |
| 9 Apr 2003 | EUR | 239.65 | 239.65 | 236 | 237.05 | 237.05 | -0.65 (-0.27%) | 354 |
| 8 Apr 2003 | EUR | 237 | 238 | 235.6 | 237.7 | 237.7 | -2.1 (-0.88%) | 555 |
| 7 Apr 2003 | EUR | 244.8 | 244.8 | 234.4 | 239.8 | 239.8 | +7 (+3.01%) | 74 |
| 4 Apr 2003 | EUR | 232.8 | 232.8 | 232.8 | 232.8 | 232.8 | -2.2 (-0.94%) | 100 |
| 3 Apr 2003 | EUR | 232.1 | 243 | 232.05 | 235 | 235 | +5 (+2.17%) | 281 |
| 2 Apr 2003 | EUR | 230 | 230 | 230 | 230 | 230 | -3.55 (-1.52%) | 55 |
| 1 Apr 2003 | EUR | 232 | 236.5 | 229.1 | 233.55 | 233.55 | +1.5 (+0.65%) | 80 |
| 31 Mar 2003 | EUR | 229.05 | 236 | 220 | 232.05 | 232.05 | +1.65 (+0.72%) | 4,081 |
| 28 Mar 2003 | EUR | 228 | 231.5 | 227.65 | 230.4 | 230.4 | -1.6 (-0.69%) | 1,814 |
| 27 Mar 2003 | EUR | 235 | 235 | 232 | 232 | 232 | -2.1 (-0.90%) | 916 |
| 26 Mar 2003 | EUR | 231.5 | 235 | 230.15 | 234.1 | 234.1 | -0.85 (-0.36%) | 1,625 |
| 25 Mar 2003 | EUR | 233 | 235 | 231 | 234.95 | 234.95 | +0.9 (+0.38%) | 1,622 |
| 24 Mar 2003 | EUR | 237 | 237 | 226.25 | 234.05 | 234.05 | -3 (-1.27%) | 1,860 |
| 21 Mar 2003 | EUR | 241 | 241 | 236 | 237.05 | 237.05 | -0.5 (-0.21%) | 727 |
| 20 Mar 2003 | EUR | 238 | 238 | 235.25 | 237.55 | 237.55 | +2.05 (+0.87%) | 2,631 |
| 19 Mar 2003 | EUR | 240 | 240 | 235.25 | 235.5 | 235.5 | -5 (-2.08%) | 8,629 |
| 18 Mar 2003 | EUR | 0 | 0 | 0 | 240.5 | 240.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | EUR | 239 | 240.5 | 235 | 240.5 | 240.5 | +0.5 (+0.21%) | 12,216 |
| 14 Mar 2003 | EUR | 0 | 0 | 0 | 240 | 240 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | EUR | 242 | 242 | 235.25 | 240 | 240 | -2.2 (-0.91%) | 1,746 |
| 12 Mar 2003 | EUR | 240.1 | 246 | 236 | 242.2 | 242.2 | -2.4 (-0.98%) | 1,734 |
| 11 Mar 2003 | EUR | 243 | 247 | 232.1 | 244.6 | 244.6 | +9.55 (+4.06%) | 2,095 |
| 10 Mar 2003 | EUR | 240 | 240 | 234.25 | 235.05 | 235.05 | -3.55 (-1.49%) | 1,278 |
