| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2003 | EUR | 235 | 242 | 231 | 238.6 | 238.6 | -0.75 (-0.31%) | 7,038 |
| 6 Mar 2003 | EUR | 235.5 | 239.4 | 234.05 | 239.35 | 239.35 | +0.35 (+0.15%) | 2,633 |
| 5 Mar 2003 | EUR | 239 | 239 | 234.15 | 239 | 239 | -0.25 (-0.10%) | 5,560 |
| 4 Mar 2003 | EUR | 238 | 240.5 | 237.15 | 239.25 | 239.25 | +0.15 (+0.06%) | 1,177 |
| 3 Mar 2003 | EUR | 249.5 | 249.5 | 238.2 | 239.1 | 239.1 | -3.1 (-1.28%) | 2,179 |
| 28 Feb 2003 | EUR | 248.5 | 248.5 | 242.15 | 242.2 | 242.2 | -2.65 (-1.08%) | 222 |
| 27 Feb 2003 | EUR | 238 | 245 | 238 | 244.85 | 244.85 | +3.5 (+1.45%) | 611 |
| 26 Feb 2003 | EUR | 239.6 | 242.5 | 239.6 | 241.35 | 241.35 | -1.15 (-0.47%) | 243 |
| 25 Feb 2003 | EUR | 240 | 243.5 | 240 | 242.5 | 242.5 | +1.7 (+0.71%) | 25,170 |
| 24 Feb 2003 | EUR | 240 | 241 | 239 | 240.8 | 240.8 | +0.85 (+0.35%) | 17,737 |
| 21 Feb 2003 | EUR | 237 | 240.8 | 237 | 239.95 | 239.95 | +1.55 (+0.65%) | 7,403 |
| 20 Feb 2003 | EUR | 236 | 239.5 | 236 | 238.4 | 238.4 | +4.6 (+1.97%) | 810 |
| 19 Feb 2003 | EUR | 235.9 | 235.9 | 232 | 233.8 | 233.8 | -1.2 (-0.51%) | 1,357 |
| 18 Feb 2003 | EUR | 234.5 | 235 | 232.1 | 235 | 235 | 0.0 (0.0%) | 492 |
| 17 Feb 2003 | EUR | 238.9 | 238.9 | 232 | 235 | 235 | +2.85 (+1.23%) | 9,375 |
| 14 Feb 2003 | EUR | 241.9 | 242 | 231 | 232.15 | 232.15 | -4.85 (-2.05%) | 11,238 |
| 13 Feb 2003 | EUR | 0 | 0 | 0 | 237 | 237 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | EUR | 235.5 | 240 | 235.2 | 237 | 237 | -2 (-0.84%) | 645 |
| 11 Feb 2003 | EUR | 239 | 243.9 | 238.1 | 239 | 239 | +0.75 (+0.31%) | 43,115 |
| 10 Feb 2003 | EUR | 240 | 240 | 238 | 238.25 | 238.25 | -1.25 (-0.52%) | 20,090 |
| 7 Feb 2003 | EUR | 244 | 244 | 239 | 239.5 | 239.5 | -4.5 (-1.84%) | 4,870 |
| 6 Feb 2003 | EUR | 240.25 | 244 | 239.7 | 244 | 244 | +1.35 (+0.56%) | 7,380 |
| 5 Feb 2003 | EUR | 239 | 244.5 | 238.6 | 242.65 | 242.65 | +3.55 (+1.48%) | 7,705 |
| 4 Feb 2003 | EUR | 237.1 | 240.75 | 237.1 | 239.1 | 239.1 | -0.85 (-0.35%) | 3,515 |
| 3 Feb 2003 | EUR | 240 | 240.3 | 238 | 239.95 | 239.95 | +0.85 (+0.36%) | 1,385 |
| 31 Jan 2003 | EUR | 238 | 240 | 237.5 | 239.1 | 239.1 | -1.15 (-0.48%) | 1,355 |
| 30 Jan 2003 | EUR | 238.05 | 241 | 238.05 | 240.25 | 240.25 | -1.35 (-0.56%) | 201 |
| 29 Jan 2003 | EUR | 240.05 | 245.25 | 237 | 241.6 | 241.6 | -0.9 (-0.37%) | 6,425 |
| 28 Jan 2003 | EUR | 244 | 244 | 242.5 | 242.5 | 242.5 | -3.95 (-1.60%) | 304 |
| 27 Jan 2003 | EUR | 243.25 | 250 | 243 | 246.45 | 246.45 | -5.65 (-2.24%) | 9,321 |
