| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2003 | EUR | 254.7 | 255 | 252 | 252.1 | 252.1 | -1.9 (-0.75%) | 6,990 |
| 23 Jan 2003 | EUR | 256.15 | 258.2 | 254 | 254 | 254 | -5.7 (-2.19%) | 2,805 |
| 22 Jan 2003 | EUR | 257.1 | 259.7 | 256 | 259.7 | 259.7 | +1.45 (+0.56%) | 5,254 |
| 21 Jan 2003 | EUR | 258 | 259 | 257.75 | 258.25 | 258.25 | -1.75 (-0.67%) | 3,299 |
| 20 Jan 2003 | EUR | 268 | 268 | 258 | 260 | 260 | +0.4 (+0.15%) | 2,380 |
| 17 Jan 2003 | EUR | 260 | 262.65 | 259.5 | 259.6 | 259.6 | -1.9 (-0.73%) | 1,262 |
| 16 Jan 2003 | EUR | 260 | 263 | 259.35 | 261.5 | 261.5 | +1.85 (+0.71%) | 1,077 |
| 15 Jan 2003 | EUR | 266 | 300 | 259 | 259.65 | 259.65 | +0.15 (+0.06%) | 2,296 |
| 14 Jan 2003 | EUR | 269 | 269 | 255.6 | 259.5 | 259.5 | -1.7 (-0.65%) | 490 |
| 13 Jan 2003 | EUR | 263 | 263 | 260 | 261.2 | 261.2 | -0.55 (-0.21%) | 3,318 |
| 10 Jan 2003 | EUR | 256.2 | 262 | 256.2 | 261.75 | 261.75 | +2.35 (+0.91%) | 2,336 |
| 9 Jan 2003 | EUR | 260 | 261.9 | 259.4 | 259.4 | 259.4 | -0.45 (-0.17%) | 1,468 |
| 8 Jan 2003 | EUR | 259.5 | 262 | 259.4 | 259.85 | 259.85 | +0.35 (+0.13%) | 1,396 |
| 7 Jan 2003 | EUR | 260 | 260.25 | 253.25 | 259.5 | 259.5 | -0.7 (-0.27%) | 10,491 |
| 6 Jan 2003 | EUR | 255.25 | 261 | 254 | 260.2 | 260.2 | +3.85 (+1.50%) | 1,532 |
| 3 Jan 2003 | EUR | 255 | 259.7 | 255 | 256.35 | 256.35 | +2.1 (+0.83%) | 1,838 |
| 2 Jan 2003 | EUR | 258 | 258 | 253.55 | 254.25 | 254.25 | -1.05 (-0.41%) | 585 |
| 1 Jan 2003 | EUR | 253.75 | 256 | 251.5 | 255.3 | 255.3 | +1.9 (+0.75%) | 472 |
| 31 Dec 2002 | EUR | 257 | 257 | 253 | 253.4 | 253.4 | +3.05 (+1.22%) | 372 |
| 30 Dec 2002 | EUR | 250.05 | 251 | 250.05 | 250.35 | 250.35 | +0.35 (+0.14%) | 2,619 |
| 27 Dec 2002 | EUR | 252.9 | 252.9 | 249.45 | 250 | 250 | +0.65 (+0.26%) | 558 |
| 26 Dec 2002 | EUR | 257.1 | 257.1 | 249.35 | 249.35 | 249.35 | -3.85 (-1.52%) | 7,290 |
| 25 Dec 2002 | EUR | 0 | 0 | 0 | 253.2 | 253.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | EUR | 257 | 259.9 | 250.25 | 253.2 | 253.2 | -1.35 (-0.53%) | 560 |
| 23 Dec 2002 | EUR | 256 | 260 | 254.3 | 254.55 | 254.55 | -0.95 (-0.37%) | 519 |
| 20 Dec 2002 | EUR | 268 | 268 | 255.5 | 255.5 | 255.5 | -3.6 (-1.39%) | 484 |
| 19 Dec 2002 | EUR | 270 | 270 | 256.75 | 259.1 | 259.1 | +6.8 (+2.70%) | 2,855 |
| 18 Dec 2002 | EUR | 254.9 | 256 | 250.4 | 252.3 | 252.3 | -0.5 (-0.20%) | 1,162 |
| 17 Dec 2002 | EUR | 255.45 | 255.45 | 251.55 | 252.8 | 252.8 | +0.9 (+0.36%) | 728 |
| 16 Dec 2002 | EUR | 300 | 300 | 251.5 | 251.9 | 251.9 | -3.1 (-1.22%) | 1,052 |
