| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2002 | EUR | 256 | 261.5 | 254.7 | 255 | 255 | -0.8 (-0.31%) | 6,960 |
| 12 Dec 2002 | EUR | 244 | 258 | 242.65 | 255.8 | 255.8 | +12 (+4.92%) | 4,486 |
| 11 Dec 2002 | EUR | 243 | 244.1 | 242.35 | 243.8 | 243.8 | -1.15 (-0.47%) | 9,220 |
| 10 Dec 2002 | EUR | 240 | 245 | 240 | 244.95 | 244.95 | +3.95 (+1.64%) | 1,132 |
| 9 Dec 2002 | EUR | 242.1 | 245 | 241 | 241 | 241 | +1 (+0.42%) | 1,956 |
| 6 Dec 2002 | EUR | 235 | 240 | 235 | 240 | 240 | +0.5 (+0.21%) | 345 |
| 5 Dec 2002 | EUR | 240 | 242.9 | 239.3 | 239.5 | 239.5 | +0.5 (+0.21%) | 88 |
| 4 Dec 2002 | EUR | 237.2 | 242.45 | 237 | 239 | 239 | +0.95 (+0.40%) | 6,314 |
| 3 Dec 2002 | EUR | 243.5 | 244 | 238 | 238.05 | 238.05 | -6.95 (-2.84%) | 4,040 |
| 2 Dec 2002 | EUR | 249 | 249 | 237 | 245 | 245 | +17.1 (+7.50%) | 1,109 |
| 29 Nov 2002 | EUR | 0 | 0 | 0 | 227.9 | 227.9 | -12.6 (-5.24%) | 0 |
| 28 Nov 2002 | EUR | 239.5 | 242.5 | 239.5 | 240.5 | 240.5 | -1.05 (-0.43%) | 7,015 |
| 27 Nov 2002 | EUR | 240.1 | 242 | 232.65 | 241.55 | 241.55 | +0.15 (+0.06%) | 6,296 |
| 26 Nov 2002 | EUR | 243.85 | 244 | 240 | 241.4 | 241.4 | -0.1 (-0.04%) | 8,714 |
| 25 Nov 2002 | EUR | 242 | 242 | 240.2 | 241.5 | 241.5 | -4 (-1.63%) | 464 |
| 22 Nov 2002 | EUR | 240.35 | 245.5 | 239.5 | 245.5 | 245.5 | +2.75 (+1.13%) | 883 |
| 21 Nov 2002 | EUR | 241.05 | 243 | 241.05 | 242.75 | 242.75 | -0.8 (-0.33%) | 442 |
| 20 Nov 2002 | EUR | 240.85 | 244.5 | 240.85 | 243.55 | 243.55 | +15.65 (+6.87%) | 401 |
| 19 Nov 2002 | EUR | 0 | 0 | 0 | 227.9 | 227.9 | -17.35 (-7.07%) | 0 |
| 18 Nov 2002 | EUR | 231 | 246 | 231 | 245.25 | 245.25 | +5 (+2.08%) | 1,268 |
| 15 Nov 2002 | EUR | 238.05 | 241 | 238.05 | 240.25 | 240.25 | +2.4 (+1.01%) | 369 |
| 14 Nov 2002 | EUR | 246.4 | 259 | 237 | 237.85 | 237.85 | -1.15 (-0.48%) | 2,320 |
| 13 Nov 2002 | EUR | 231 | 240 | 230 | 239 | 239 | +8 (+3.46%) | 3,138 |
| 12 Nov 2002 | EUR | 228.7 | 231 | 228.25 | 231 | 231 | +2 (+0.87%) | 885 |
| 11 Nov 2002 | EUR | 229 | 231 | 228.6 | 229 | 229 | -0.2 (-0.09%) | 11,753 |
| 8 Nov 2002 | EUR | 230 | 230 | 226.5 | 229.2 | 229.2 | +2.1 (+0.92%) | 5,760 |
| 7 Nov 2002 | EUR | 238.8 | 238.95 | 226.55 | 227.1 | 227.1 | -0.8 (-0.35%) | 1,150 |
| 6 Nov 2002 | EUR | 0 | 0 | 0 | 227.9 | 227.9 | -3.3 (-1.43%) | 0 |
| 5 Nov 2002 | EUR | 230 | 232 | 230 | 231.2 | 231.2 | +1.35 (+0.59%) | 116 |
| 4 Nov 2002 | EUR | 230 | 230 | 226 | 229.85 | 229.85 | +3.35 (+1.48%) | 440 |
