| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2002 | EUR | 227.55 | 229 | 225.05 | 226.5 | 226.5 | -1.4 (-0.61%) | 6,196 |
| 31 Oct 2002 | EUR | 227.95 | 228 | 226 | 227.9 | 227.9 | -0.1 (-0.04%) | 400 |
| 30 Oct 2002 | EUR | 223 | 229 | 223 | 228 | 228 | +1.6 (+0.71%) | 1,664 |
| 29 Oct 2002 | EUR | 234.5 | 235 | 225 | 226.4 | 226.4 | -8.5 (-3.62%) | 2,070 |
| 28 Oct 2002 | EUR | 260 | 260 | 228 | 234.9 | 234.9 | -3.05 (-1.28%) | 1,018 |
| 25 Oct 2002 | EUR | 238 | 238 | 236 | 237.95 | 237.95 | +0.95 (+0.40%) | 864 |
| 24 Oct 2002 | EUR | 240 | 240 | 237 | 237 | 237 | -3.1 (-1.29%) | 540 |
| 23 Oct 2002 | EUR | 245 | 245 | 240 | 240.1 | 240.1 | -0.9 (-0.37%) | 782 |
| 22 Oct 2002 | EUR | 243 | 243 | 241 | 241 | 241 | -0.15 (-0.06%) | 125 |
| 21 Oct 2002 | EUR | 245 | 245 | 240.15 | 241.15 | 241.15 | -3.85 (-1.57%) | 563 |
| 18 Oct 2002 | EUR | 243 | 245 | 241.3 | 245 | 245 | +2.45 (+1.01%) | 118 |
| 17 Oct 2002 | EUR | 242.45 | 245 | 242.45 | 242.55 | 242.55 | -3.95 (-1.60%) | 1,075 |
| 16 Oct 2002 | EUR | 246 | 246.5 | 243 | 246.5 | 246.5 | +1.3 (+0.53%) | 472 |
| 15 Oct 2002 | EUR | 0 | 0 | 0 | 245.2 | 245.2 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | EUR | 243.2 | 249.45 | 243.2 | 245.2 | 245.2 | -2.55 (-1.03%) | 515 |
| 11 Oct 2002 | EUR | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | +2.5 (+1.02%) | 5 |
| 10 Oct 2002 | EUR | 245.55 | 246 | 245.25 | 245.25 | 245.25 | -0.15 (-0.06%) | 275 |
| 9 Oct 2002 | EUR | 247 | 249 | 244.1 | 245.4 | 245.4 | -1.1 (-0.45%) | 1,370 |
| 8 Oct 2002 | EUR | 245 | 246.5 | 243.6 | 246.5 | 246.5 | +0.7 (+0.28%) | 8,427 |
| 7 Oct 2002 | EUR | 246.3 | 247.6 | 245.1 | 245.8 | 245.8 | +2.8 (+1.15%) | 1,840 |
| 4 Oct 2002 | EUR | 246 | 248 | 240 | 243 | 243 | -3.5 (-1.42%) | 2,025 |
| 3 Oct 2002 | EUR | 242.25 | 248 | 242.25 | 246.5 | 246.5 | +0.25 (+0.10%) | 765 |
| 2 Oct 2002 | EUR | 0 | 0 | 0 | 246.25 | 246.25 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | EUR | 250 | 250.5 | 245 | 246.25 | 246.25 | -3.85 (-1.54%) | 1,934 |
| 30 Sep 2002 | EUR | 253 | 254.4 | 249.8 | 250.1 | 250.1 | -4.9 (-1.92%) | 1,018 |
| 27 Sep 2002 | EUR | 260 | 260 | 255 | 255 | 255 | -3 (-1.16%) | 5,734 |
| 26 Sep 2002 | EUR | 259.9 | 259.9 | 255.1 | 258 | 258 | +2.45 (+0.96%) | 654 |
| 25 Sep 2002 | EUR | 256 | 256.95 | 254.2 | 255.55 | 255.55 | -4.35 (-1.67%) | 1,204 |
| 24 Sep 2002 | EUR | 250 | 260 | 250 | 259.9 | 259.9 | +2.9 (+1.13%) | 6,535 |
| 23 Sep 2002 | EUR | 258 | 258.45 | 255 | 257 | 257 | -1.3 (-0.50%) | 140 |
