| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2002 | EUR | 260 | 265 | 258.1 | 258.3 | 258.3 | -1.7 (-0.65%) | 455 |
| 19 Sep 2002 | EUR | 263 | 263 | 256.55 | 260 | 260 | -4.5 (-1.70%) | 6,107 |
| 18 Sep 2002 | EUR | 260.5 | 264.5 | 260 | 264.5 | 264.5 | +2.75 (+1.05%) | 414 |
| 17 Sep 2002 | EUR | 263 | 263 | 261.35 | 261.75 | 261.75 | +1.1 (+0.42%) | 295 |
| 16 Sep 2002 | EUR | 269.9 | 269.9 | 260 | 260.65 | 260.65 | -5.45 (-2.05%) | 2,584 |
| 13 Sep 2002 | EUR | 264.3 | 268 | 264.3 | 266.1 | 266.1 | -3.35 (-1.24%) | 400 |
| 12 Sep 2002 | EUR | 270 | 272 | 268.25 | 269.45 | 269.45 | -0.75 (-0.28%) | 940 |
| 11 Sep 2002 | EUR | 274.9 | 274.9 | 270.2 | 270.2 | 270.2 | -0.3 (-0.11%) | 196 |
| 10 Sep 2002 | EUR | 0 | 0 | 0 | 270.5 | 270.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | EUR | 270.05 | 274.25 | 270.05 | 270.5 | 270.5 | -5.95 (-2.15%) | 374 |
| 6 Sep 2002 | EUR | 276 | 277.5 | 272.4 | 276.45 | 276.45 | +1.45 (+0.53%) | 421 |
| 5 Sep 2002 | EUR | 276.3 | 280 | 275 | 275 | 275 | -3.15 (-1.13%) | 835 |
| 4 Sep 2002 | EUR | 278.15 | 278.2 | 278.15 | 278.15 | 278.15 | +0.15 (+0.05%) | 35 |
| 3 Sep 2002 | EUR | 277.4 | 278 | 277.05 | 278 | 278 | -0.15 (-0.05%) | 120 |
| 2 Sep 2002 | EUR | 280.3 | 280.3 | 278.05 | 278.15 | 278.15 | -1.45 (-0.52%) | 228 |
| 30 Aug 2002 | EUR | 280 | 280 | 279 | 279.6 | 279.6 | +2.25 (+0.81%) | 277 |
| 29 Aug 2002 | EUR | 281.25 | 283 | 277.05 | 277.35 | 277.35 | -3.75 (-1.33%) | 720 |
| 28 Aug 2002 | EUR | 280.05 | 284.8 | 280.05 | 281.1 | 281.1 | -2.55 (-0.90%) | 33 |
| 27 Aug 2002 | EUR | 285.1 | 288.5 | 282.7 | 283.65 | 283.65 | -1.35 (-0.47%) | 1,558 |
| 26 Aug 2002 | EUR | 284.6 | 285.15 | 284.6 | 285 | 285 | -0.15 (-0.05%) | 763 |
| 23 Aug 2002 | EUR | 284.5 | 287.25 | 284.35 | 285.15 | 285.15 | +0.65 (+0.23%) | 4,286 |
| 22 Aug 2002 | EUR | 288 | 288 | 284 | 284.5 | 284.5 | -0.8 (-0.28%) | 7,842 |
| 21 Aug 2002 | EUR | 289.9 | 293.3 | 285.1 | 285.3 | 285.3 | -1.75 (-0.61%) | 2,669 |
| 20 Aug 2002 | EUR | 285 | 290 | 285 | 287.05 | 287.05 | +0.65 (+0.23%) | 12,484 |
| 19 Aug 2002 | EUR | 287.9 | 290 | 285.05 | 286.4 | 286.4 | -2.05 (-0.71%) | 254 |
| 16 Aug 2002 | EUR | 282.5 | 288.5 | 282.5 | 288.45 | 288.45 | +3.95 (+1.39%) | 11,150 |
| 15 Aug 2002 | EUR | 0 | 0 | 0 | 284.5 | 284.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | EUR | 285 | 286.25 | 284.25 | 284.5 | 284.5 | -0.6 (-0.21%) | 549 |
| 13 Aug 2002 | EUR | 288 | 288.5 | 285 | 285.1 | 285.1 | -1.95 (-0.68%) | 10,324 |
| 12 Aug 2002 | EUR | 0 | 0 | 0 | 287.05 | 287.05 | 0.0 (0.0%) | 0 |
