| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2002 | EUR | 0 | 0 | 0 | 298.2 | 298.2 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | EUR | 0 | 0 | 0 | 298.2 | 298.2 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | EUR | 299 | 301 | 298 | 298.2 | 298.2 | -1.8 (-0.60%) | 17,244 |
| 25 Jun 2002 | EUR | 295 | 304.95 | 295 | 300 | 300 | +0.05 (+0.02%) | 1,625 |
| 24 Jun 2002 | EUR | 307 | 307 | 299 | 299.95 | 299.95 | -10.45 (-3.37%) | 2,956 |
| 21 Jun 2002 | EUR | 323.95 | 323.95 | 307 | 310.4 | 310.4 | +9.15 (+3.04%) | 1,051 |
| 20 Jun 2002 | EUR | 304 | 308 | 300 | 301.25 | 301.25 | -2.4 (-0.79%) | 7,387 |
| 19 Jun 2002 | EUR | 313 | 316 | 302 | 303.65 | 303.65 | -9.45 (-3.02%) | 6,532 |
| 18 Jun 2002 | EUR | 318 | 318 | 313 | 313.1 | 313.1 | -3.9 (-1.23%) | 870 |
| 17 Jun 2002 | EUR | 310.05 | 319.5 | 300 | 317 | 317 | -4.95 (-1.54%) | 5,386 |
| 14 Jun 2002 | EUR | 320 | 323.9 | 320 | 321.95 | 321.95 | -4.85 (-1.48%) | 1,791 |
| 13 Jun 2002 | EUR | 333.9 | 340 | 323.1 | 326.8 | 326.8 | +2.25 (+0.69%) | 2,421 |
| 12 Jun 2002 | EUR | 319.25 | 326 | 319.25 | 324.55 | 324.55 | -0.5 (-0.15%) | 1,592 |
| 11 Jun 2002 | EUR | 325 | 329.25 | 321 | 325.05 | 325.05 | +3.05 (+0.95%) | 6,210 |
| 10 Jun 2002 | EUR | 308 | 322 | 308 | 322 | 322 | +14.65 (+4.77%) | 3,493 |
| 7 Jun 2002 | EUR | 308 | 309.9 | 307 | 307.35 | 307.35 | -1.55 (-0.50%) | 198 |
| 6 Jun 2002 | EUR | 310 | 310 | 306.75 | 308.9 | 308.9 | +2.95 (+0.96%) | 400 |
| 5 Jun 2002 | EUR | 304.15 | 314.2 | 304.15 | 305.95 | 305.95 | -2.35 (-0.76%) | 834 |
| 4 Jun 2002 | EUR | 305.5 | 309.5 | 303.5 | 308.3 | 308.3 | -0.5 (-0.16%) | 970 |
| 3 Jun 2002 | EUR | 304.1 | 309 | 304 | 308.8 | 308.8 | +4.8 (+1.58%) | 1,064 |
| 31 May 2002 | EUR | 309.85 | 309.85 | 301 | 304 | 304 | -5.6 (-1.81%) | 376 |
| 30 May 2002 | EUR | 307.5 | 309.6 | 306.05 | 309.6 | 309.6 | +3.1 (+1.01%) | 510 |
| 29 May 2002 | EUR | 304 | 308 | 301.5 | 306.5 | 306.5 | +2.5 (+0.82%) | 1,645 |
| 28 May 2002 | EUR | 305.15 | 310 | 302.5 | 304 | 304 | -4.05 (-1.31%) | 1,815 |
| 27 May 2002 | EUR | 305.1 | 311.15 | 305 | 308.05 | 308.05 | -3.9 (-1.25%) | 197 |
| 24 May 2002 | EUR | 304 | 311.95 | 302 | 311.95 | 311.95 | +7.85 (+2.58%) | 12,661 |
| 23 May 2002 | EUR | 305 | 305 | 298.25 | 304.1 | 304.1 | -0.9 (-0.30%) | 967 |
| 22 May 2002 | EUR | 302 | 305 | 300 | 305 | 305 | +4.1 (+1.36%) | 1,596 |
| 21 May 2002 | EUR | 303 | 306 | 295.15 | 300.9 | 300.9 | -8.6 (-2.78%) | 2,250 |
| 20 May 2002 | EUR | 312.25 | 314 | 307.5 | 309.5 | 309.5 | -7.1 (-2.24%) | 2,538 |
